| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 411 | 416.95 | 401.5 | 411.9 | 411.9 | +11.1 (+2.77%) | 5,087 |
| 11 Mar 2019 | INR | 377 | 408.95 | 373.05 | 400.8 | 400.8 | +23.7 (+6.28%) | 1,472 |
| 8 Mar 2019 | INR | 378.3 | 381.6 | 375 | 377.1 | 377.1 | -2.55 (-0.67%) | 792 |
| 7 Mar 2019 | INR | 372.15 | 385 | 352 | 379.65 | 379.65 | +8.8 (+2.37%) | 1,214 |
| 6 Mar 2019 | INR | 375 | 376 | 368.05 | 370.85 | 370.85 | -4.9 (-1.30%) | 1,598 |
| 5 Mar 2019 | INR | 370 | 390 | 365 | 375.75 | 375.75 | +22.15 (+6.26%) | 3,725 |
| 1 Mar 2019 | INR | 343.7 | 362.1 | 337.95 | 353.6 | 353.6 | +13.5 (+3.97%) | 2,515 |
| 28 Feb 2019 | INR | 375 | 375 | 334.45 | 340.1 | 340.1 | -17.15 (-4.80%) | 2,301 |
| 27 Feb 2019 | INR | 341.05 | 367.35 | 341.05 | 357.25 | 357.25 | +6.1 (+1.74%) | 4,164 |
| 26 Feb 2019 | INR | 335 | 353 | 334.35 | 351.15 | 351.15 | -2.65 (-0.75%) | 8,323 |
| 25 Feb 2019 | INR | 340.85 | 355.75 | 335.4 | 353.8 | 353.8 | +15.6 (+4.61%) | 6,927 |
| 22 Feb 2019 | INR | 327.95 | 360 | 327.95 | 338.2 | 338.2 | +16.8 (+5.23%) | 18,159 |
| 21 Feb 2019 | INR | 321.4 | 321.4 | 321.4 | 321.4 | 321.4 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 318.05 | 324.55 | 318.05 | 321.4 | 321.4 | -1.1 (-0.34%) | 83 |
| 19 Feb 2019 | INR | 305 | 324 | 297.5 | 322.5 | 322.5 | +9.6 (+3.07%) | 1,203 |
| 18 Feb 2019 | INR | 310.5 | 316.95 | 298 | 312.9 | 312.9 | -10.65 (-3.29%) | 1,201 |
| 15 Feb 2019 | INR | 314 | 324 | 314 | 323.55 | 323.55 | +4.6 (+1.44%) | 3,581 |
| 14 Feb 2019 | INR | 320 | 323.65 | 314.1 | 318.95 | 318.95 | -4.7 (-1.45%) | 609 |
| 13 Feb 2019 | INR | 315 | 327.95 | 315 | 323.65 | 323.65 | +9.85 (+3.14%) | 3,823 |
| 12 Feb 2019 | INR | 316 | 317 | 306.05 | 313.8 | 313.8 | -1.7 (-0.54%) | 1,588 |
| 11 Feb 2019 | INR | 321 | 325.75 | 314 | 315.5 | 315.5 | -4.45 (-1.39%) | 1,535 |
| 8 Feb 2019 | INR | 302 | 328.75 | 300.3 | 319.95 | 319.95 | +28.9 (+9.93%) | 6,880 |
| 7 Feb 2019 | INR | 305 | 306.95 | 270 | 291.05 | 291.05 | +0.7 (+0.24%) | 11,573 |
| 6 Feb 2019 | INR | 293.3 | 294.3 | 287.1 | 290.35 | 290.35 | -3.65 (-1.24%) | 499 |
| 5 Feb 2019 | INR | 296.1 | 296.1 | 293.05 | 294 | 294 | -6.85 (-2.28%) | 381 |
| 4 Feb 2019 | INR | 295.5 | 301 | 295.5 | 300.85 | 300.85 | +8.6 (+2.94%) | 868 |
| 1 Feb 2019 | INR | 282.05 | 311 | 282.05 | 292.25 | 292.25 | +2.6 (+0.90%) | 3,109 |
| 31 Jan 2019 | INR | 280 | 290 | 280 | 289.65 | 289.65 | +7.15 (+2.53%) | 2,106 |
| 30 Jan 2019 | INR | 277.05 | 282.5 | 277.05 | 282.5 | 282.5 | +2.7 (+0.96%) | 987 |
| 29 Jan 2019 | INR | 277 | 286.95 | 277 | 279.8 | 279.8 | +4.25 (+1.54%) | 2,002 |
