| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 283 | 283 | 275.5 | 275.55 | 275.55 | -10.75 (-3.75%) | 703 |
| 25 Jan 2019 | INR | 291 | 291 | 286 | 286.3 | 286.3 | -1.1 (-0.38%) | 990 |
| 24 Jan 2019 | INR | 284.95 | 293.9 | 282.05 | 287.4 | 287.4 | +4.7 (+1.66%) | 990 |
| 23 Jan 2019 | INR | 280 | 286.85 | 280 | 282.7 | 282.7 | +1.1 (+0.39%) | 2,614 |
| 22 Jan 2019 | INR | 272 | 284.95 | 266.1 | 281.6 | 281.6 | +8.65 (+3.17%) | 5,814 |
| 21 Jan 2019 | INR | 255 | 276.9 | 252 | 272.95 | 272.95 | +21.9 (+8.72%) | 17,235 |
| 18 Jan 2019 | INR | 250.55 | 255 | 245.3 | 251.05 | 251.05 | +1.55 (+0.62%) | 29,205 |
| 17 Jan 2019 | INR | 225 | 258.35 | 225 | 249.5 | 249.5 | +26.5 (+11.88%) | 18,802 |
| 16 Jan 2019 | INR | 239.95 | 239.95 | 223 | 223 | 223 | +7.95 (+3.70%) | 107 |
| 15 Jan 2019 | INR | 215.05 | 215.05 | 215.05 | 215.05 | 215.05 | -4.95 (-2.25%) | 8 |
| 14 Jan 2019 | INR | 220 | 223.95 | 220 | 220 | 220 | +4 (+1.85%) | 4 |
| 11 Jan 2019 | INR | 216 | 216 | 216 | 216 | 216 | +5.3 (+2.52%) | 25 |
| 10 Jan 2019 | INR | 210.2 | 216.95 | 206.5 | 210.7 | 210.7 | -1.35 (-0.64%) | 151 |
| 9 Jan 2019 | INR | 214 | 214.05 | 210 | 212.05 | 212.05 | +3 (+1.44%) | 36 |
| 8 Jan 2019 | INR | 205.85 | 211.85 | 204.95 | 209.05 | 209.05 | -2.6 (-1.23%) | 837 |
| 7 Jan 2019 | INR | 207.05 | 211.65 | 200.15 | 211.65 | 211.65 | +3.65 (+1.75%) | 111 |
| 4 Jan 2019 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 100 |
| 3 Jan 2019 | INR | 208 | 208 | 208 | 208 | 208 | +3 (+1.46%) | 200 |
| 2 Jan 2019 | INR | 205 | 205 | 201.05 | 205 | 205 | -1.5 (-0.73%) | 4 |
| 1 Jan 2019 | INR | 182.9 | 212.95 | 182.9 | 206.5 | 206.5 | +5.5 (+2.74%) | 7,358 |
| 31 Dec 2018 | INR | 205 | 205 | 200 | 201 | 201 | -1.7 (-0.84%) | 200 |
| 28 Dec 2018 | INR | 200.25 | 203 | 200 | 202.7 | 202.7 | +0.7 (+0.35%) | 206 |
| 27 Dec 2018 | INR | 198.05 | 202 | 197 | 202 | 202 | +1.7 (+0.85%) | 269 |
| 26 Dec 2018 | INR | 200 | 200.3 | 200 | 200.3 | 200.3 | -0.75 (-0.37%) | 35 |
| 24 Dec 2018 | INR | 201.05 | 201.05 | 201.05 | 201.05 | 201.05 | -2.65 (-1.30%) | 20 |
| 21 Dec 2018 | INR | 203 | 223 | 200.05 | 203.7 | 203.7 | -1 (-0.49%) | 867 |
| 20 Dec 2018 | INR | 202 | 204.7 | 201.65 | 204.7 | 204.7 | +1.2 (+0.59%) | 520 |
| 19 Dec 2018 | INR | 204.75 | 204.75 | 203.5 | 203.5 | 203.5 | +2.1 (+1.04%) | 1,441 |
| 18 Dec 2018 | INR | 205 | 205 | 201.4 | 201.4 | 201.4 | -7.6 (-3.64%) | 42 |
| 17 Dec 2018 | INR | 209 | 209 | 209 | 209 | 209 | +3.5 (+1.70%) | 20 |
