| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 210 | 210 | 203.6 | 205.5 | 205.5 | -3.5 (-1.67%) | 718 |
| 13 Dec 2018 | INR | 209 | 209 | 209 | 209 | 209 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | INR | 209 | 209 | 209 | 209 | 209 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | INR | 209 | 209 | 209 | 209 | 209 | +4 (+1.95%) | 15 |
| 10 Dec 2018 | INR | 201 | 205 | 198.2 | 205 | 205 | +3.25 (+1.61%) | 135 |
| 7 Dec 2018 | INR | 203 | 204 | 197 | 201.75 | 201.75 | -3.7 (-1.80%) | 238 |
| 6 Dec 2018 | INR | 219 | 219 | 201.5 | 205.45 | 205.45 | -5.9 (-2.79%) | 90 |
| 5 Dec 2018 | INR | 204.4 | 221.3 | 204 | 211.35 | 211.35 | +5.3 (+2.57%) | 4,338 |
| 4 Dec 2018 | INR | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | INR | 209.95 | 221.85 | 190.25 | 206.05 | 206.05 | +4.25 (+2.11%) | 631 |
| 30 Nov 2018 | INR | 201.8 | 201.8 | 201.8 | 201.8 | 201.8 | +2.6 (+1.31%) | 1 |
| 29 Nov 2018 | INR | 199.2 | 199.2 | 199.2 | 199.2 | 199.2 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | INR | 201.4 | 205 | 196.15 | 199.2 | 199.2 | -11.75 (-5.57%) | 415 |
| 27 Nov 2018 | INR | 210 | 211 | 210 | 210.95 | 210.95 | +0.95 (+0.45%) | 115 |
| 26 Nov 2018 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | INR | 210.1 | 211 | 210 | 210 | 210 | -5 (-2.33%) | 62 |
| 21 Nov 2018 | INR | 215 | 215 | 215 | 215 | 215 | +1.85 (+0.87%) | 5 |
| 20 Nov 2018 | INR | 221.3 | 221.3 | 211 | 213.15 | 213.15 | -12.2 (-5.41%) | 1,283 |
| 19 Nov 2018 | INR | 233 | 236.45 | 217 | 225.35 | 225.35 | +5.35 (+2.43%) | 963 |
| 16 Nov 2018 | INR | 220 | 220 | 220 | 220 | 220 | +9.9 (+4.71%) | 2,384 |
| 15 Nov 2018 | INR | 202.75 | 230.85 | 202.75 | 210.1 | 210.1 | -7.2 (-3.31%) | 176 |
| 14 Nov 2018 | INR | 220 | 220 | 210 | 217.3 | 217.3 | -5.35 (-2.40%) | 728 |
| 13 Nov 2018 | INR | 215.7 | 226.95 | 211 | 222.65 | 222.65 | +2.35 (+1.07%) | 598 |
| 12 Nov 2018 | INR | 221.05 | 231 | 216 | 220.3 | 220.3 | -1.4 (-0.63%) | 3,206 |
| 9 Nov 2018 | INR | 220.55 | 221.7 | 220.55 | 221.7 | 221.7 | -23.15 (-9.45%) | 55 |
| 7 Nov 2018 | INR | 220 | 247 | 206.25 | 244.85 | 244.85 | +19.95 (+8.87%) | 210 |
| 6 Nov 2018 | INR | 224.9 | 224.9 | 224.9 | 224.9 | 224.9 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | INR | 230.85 | 230.85 | 224.9 | 224.9 | 224.9 | -5.1 (-2.22%) | 35 |
| 2 Nov 2018 | INR | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 165 |
| 1 Nov 2018 | INR | 229.5 | 230 | 229.5 | 230 | 230 | -10 (-4.17%) | 165 |
