| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 240 | 240 | 240 | 240 | 240 | +7.4 (+3.18%) | 100 |
| 30 Oct 2018 | INR | 230 | 244.25 | 230 | 232.6 | 232.6 | +10.55 (+4.75%) | 1,491 |
| 29 Oct 2018 | INR | 229 | 229.9 | 221 | 222.05 | 222.05 | -1.15 (-0.52%) | 1,213 |
| 26 Oct 2018 | INR | 217 | 229.4 | 209.45 | 223.2 | 223.2 | +4.7 (+2.15%) | 569 |
| 25 Oct 2018 | INR | 218.55 | 220 | 218.4 | 218.5 | 218.5 | -11.35 (-4.94%) | 365 |
| 24 Oct 2018 | INR | 230.45 | 230.45 | 227.5 | 229.85 | 229.85 | +10.35 (+4.72%) | 1,051 |
| 23 Oct 2018 | INR | 219.55 | 219.55 | 219.5 | 219.5 | 219.5 | -11.55 (-5.00%) | 75 |
| 22 Oct 2018 | INR | 231.05 | 231.05 | 231.05 | 231.05 | 231.05 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | INR | 232 | 232 | 231.05 | 231.05 | 231.05 | -7.45 (-3.12%) | 2 |
| 17 Oct 2018 | INR | 238.5 | 238.5 | 238.5 | 238.5 | 238.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | INR | 239 | 243.7 | 238.5 | 238.5 | 238.5 | -1.5 (-0.63%) | 870 |
| 15 Oct 2018 | INR | 240 | 240 | 240 | 240 | 240 | +7.85 (+3.38%) | 0 |
| 12 Oct 2018 | INR | 242.95 | 242.95 | 221.55 | 232.15 | 232.15 | +0.4 (+0.17%) | 240 |
| 11 Oct 2018 | INR | 238 | 238 | 219.05 | 231.75 | 231.75 | +4.75 (+2.09%) | 664 |
| 10 Oct 2018 | INR | 227 | 227 | 227 | 227 | 227 | +9 (+4.13%) | 552 |
| 9 Oct 2018 | INR | 209.7 | 229.85 | 209.7 | 218 | 218 | -1.15 (-0.52%) | 11 |
| 8 Oct 2018 | INR | 219.15 | 222.05 | 219.15 | 219.15 | 219.15 | -11.5 (-4.99%) | 371 |
| 5 Oct 2018 | INR | 210.25 | 230.65 | 210.25 | 230.65 | 230.65 | +10.95 (+4.98%) | 364 |
| 4 Oct 2018 | INR | 219.7 | 219.7 | 219.7 | 219.7 | 219.7 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | INR | 205 | 219.7 | 205 | 219.7 | 219.7 | +9.7 (+4.62%) | 440 |
| 1 Oct 2018 | INR | 217 | 217 | 210 | 210 | 210 | -4 (-1.87%) | 2 |
| 28 Sep 2018 | INR | 215 | 223.4 | 213.5 | 214 | 214 | -10.7 (-4.76%) | 1,276 |
| 27 Sep 2018 | INR | 236.5 | 236.5 | 223.8 | 224.7 | 224.7 | -10.45 (-4.44%) | 591 |
| 26 Sep 2018 | INR | 239 | 241 | 233.6 | 235.15 | 235.15 | +0.25 (+0.11%) | 143 |
| 25 Sep 2018 | INR | 243 | 243 | 234.65 | 234.9 | 234.9 | -12.1 (-4.90%) | 1,051 |
| 24 Sep 2018 | INR | 259 | 259 | 247 | 247 | 247 | -12.95 (-4.98%) | 11 |
| 21 Sep 2018 | INR | 260 | 260 | 249.65 | 259.95 | 259.95 | +1.95 (+0.76%) | 329 |
| 19 Sep 2018 | INR | 258 | 258 | 258 | 258 | 258 | -6.55 (-2.48%) | 45 |
| 18 Sep 2018 | INR | 265.05 | 265.05 | 264.55 | 264.55 | 264.55 | -3.05 (-1.14%) | 494 |
| 17 Sep 2018 | INR | 267.6 | 267.6 | 267.6 | 267.6 | 267.6 | -3 (-1.11%) | 0 |
