| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 629.6 | 640.5 | 626.6 | 636.4 | 636.4 | +12.95 (+2.08%) | 1,743 |
| 13 Oct 2023 | INR | 625.85 | 634.1 | 621 | 623.45 | 623.45 | +2.2 (+0.35%) | 590 |
| 12 Oct 2023 | INR | 620.3 | 627.15 | 620.3 | 621.25 | 621.25 | +1.4 (+0.23%) | 363 |
| 11 Oct 2023 | INR | 626.55 | 631.05 | 617.45 | 619.85 | 619.85 | -6.4 (-1.02%) | 1,708 |
| 10 Oct 2023 | INR | 641.4 | 645.35 | 619.7 | 626.25 | 626.25 | +2.35 (+0.38%) | 852 |
| 9 Oct 2023 | INR | 629.05 | 631.75 | 619.3 | 623.9 | 623.9 | -7 (-1.11%) | 1,364 |
| 6 Oct 2023 | INR | 628.8 | 640.6 | 625.25 | 630.9 | 630.9 | +0.45 (+0.07%) | 1,981 |
| 5 Oct 2023 | INR | 633.7 | 640.2 | 628.8 | 630.45 | 630.45 | +0.45 (+0.07%) | 694 |
| 4 Oct 2023 | INR | 637.05 | 637.05 | 628.75 | 630 | 630 | -7.3 (-1.15%) | 614 |
| 3 Oct 2023 | INR | 630.05 | 649.1 | 629.05 | 637.3 | 637.3 | +3.75 (+0.59%) | 1,355 |
| 29 Sep 2023 | INR | 636.9 | 646.75 | 615.8 | 633.55 | 633.55 | +9.15 (+1.47%) | 3,349 |
| 28 Sep 2023 | INR | 639.2 | 642.05 | 622.3 | 624.4 | 624.4 | -16.65 (-2.60%) | 2,215 |
| 27 Sep 2023 | INR | 643.8 | 647.05 | 638.6 | 641.05 | 641.05 | -4.95 (-0.77%) | 643 |
| 26 Sep 2023 | INR | 655.75 | 662.7 | 629.95 | 646 | 646 | -8.25 (-1.26%) | 2,225 |
| 25 Sep 2023 | INR | 632.2 | 660 | 620 | 654.25 | 654.25 | +25.25 (+4.01%) | 1,437 |
| 22 Sep 2023 | INR | 621.05 | 638.95 | 621.05 | 629 | 629 | +4.1 (+0.66%) | 1,106 |
| 21 Sep 2023 | INR | 634.45 | 649.6 | 622.6 | 624.9 | 624.9 | -3.8 (-0.60%) | 1,775 |
| 20 Sep 2023 | INR | 639.95 | 639.95 | 625 | 628.7 | 628.7 | -10 (-1.57%) | 1,126 |
| 18 Sep 2023 | INR | 636.9 | 639.95 | 627 | 638.7 | 638.7 | +6.5 (+1.03%) | 1,266 |
| 15 Sep 2023 | INR | 664.45 | 664.45 | 631.2 | 632.2 | 632.2 | -9.85 (-1.53%) | 3,384 |
| 14 Sep 2023 | INR | 658.95 | 660 | 639.8 | 642.05 | 642.05 | -11 (-1.68%) | 2,950 |
| 13 Sep 2023 | INR | 629.45 | 660.45 | 613.4 | 653.05 | 653.05 | +26.25 (+4.19%) | 3,843 |
| 12 Sep 2023 | INR | 644.95 | 644.95 | 620 | 626.8 | 626.8 | -11.2 (-1.76%) | 1,860 |
| 11 Sep 2023 | INR | 639 | 650 | 625 | 638 | 638 | +7.5 (+1.19%) | 5,753 |
| 8 Sep 2023 | INR | 654.95 | 655 | 626 | 630.5 | 630.5 | -13.05 (-2.03%) | 2,590 |
| 7 Sep 2023 | INR | 645.55 | 651.1 | 638.65 | 643.55 | 643.55 | +4.35 (+0.68%) | 1,232 |
| 6 Sep 2023 | INR | 643.9 | 658.75 | 638.65 | 639.2 | 639.2 | +1.2 (+0.19%) | 1,266 |
| 5 Sep 2023 | INR | 653.95 | 654 | 631.1 | 638 | 638 | -6.75 (-1.05%) | 831 |
| 4 Sep 2023 | INR | 644.85 | 654.35 | 642.05 | 644.75 | 644.75 | +6.95 (+1.09%) | 598 |
| 1 Sep 2023 | INR | 636.95 | 642.5 | 630.2 | 637.8 | 637.8 | -0.65 (-0.10%) | 1,479 |
