| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 155.05 | 159 | 152.65 | 157 | 157 | -3.65 (-2.27%) | 600 |
| 5 Feb 2018 | INR | 157 | 164 | 156 | 160.65 | 160.65 | -1.9 (-1.17%) | 6,091 |
| 2 Feb 2018 | INR | 162.05 | 172.9 | 162 | 162.55 | 162.55 | -7.45 (-4.38%) | 2,956 |
| 1 Feb 2018 | INR | 167.55 | 170.65 | 167.55 | 170 | 170 | -5.1 (-2.91%) | 850 |
| 31 Jan 2018 | INR | 170.05 | 178.95 | 170.05 | 175.1 | 175.1 | -2.9 (-1.63%) | 220 |
| 30 Jan 2018 | INR | 175 | 178 | 171 | 178 | 178 | +1.5 (+0.85%) | 1,258 |
| 29 Jan 2018 | INR | 180 | 180 | 175 | 176.5 | 176.5 | -5.6 (-3.08%) | 331 |
| 25 Jan 2018 | INR | 185.7 | 186 | 182.1 | 182.1 | 182.1 | -1.35 (-0.74%) | 1,385 |
| 24 Jan 2018 | INR | 185 | 187.5 | 182.05 | 183.45 | 183.45 | -3.55 (-1.90%) | 1,315 |
| 23 Jan 2018 | INR | 183 | 187 | 181.4 | 187 | 187 | +3.8 (+2.07%) | 1,091 |
| 22 Jan 2018 | INR | 181.05 | 185 | 181 | 183.2 | 183.2 | +3.2 (+1.78%) | 1,221 |
| 19 Jan 2018 | INR | 175 | 182.75 | 175 | 180 | 180 | +3.8 (+2.16%) | 865 |
| 18 Jan 2018 | INR | 175.1 | 185.5 | 175.1 | 176.2 | 176.2 | -3.8 (-2.11%) | 1,679 |
| 17 Jan 2018 | INR | 175.05 | 184.65 | 175 | 180 | 180 | +4.1 (+2.33%) | 1,057 |
| 16 Jan 2018 | INR | 192 | 192 | 175.35 | 175.9 | 175.9 | -7.45 (-4.06%) | 1,732 |
| 15 Jan 2018 | INR | 179.95 | 184 | 170.45 | 183.35 | 183.35 | +7.3 (+4.15%) | 2,776 |
| 12 Jan 2018 | INR | 173.45 | 189.95 | 173.45 | 176.05 | 176.05 | -5.9 (-3.24%) | 425 |
| 11 Jan 2018 | INR | 167.5 | 182.9 | 167.5 | 181.95 | 181.95 | +7.75 (+4.45%) | 2,872 |
| 10 Jan 2018 | INR | 170.1 | 184 | 170.05 | 174.2 | 174.2 | -4.55 (-2.55%) | 1,251 |
| 8 Jan 2018 | INR | 177.95 | 178.9 | 172.55 | 178.75 | 178.75 | +8.35 (+4.90%) | 2,794 |
| 5 Jan 2018 | INR | 180.9 | 180.9 | 170 | 170.4 | 170.4 | -2.6 (-1.50%) | 730 |
| 4 Jan 2018 | INR | 170.15 | 173 | 170.15 | 173 | 173 | +2.3 (+1.35%) | 507 |
| 3 Jan 2018 | INR | 182.95 | 182.95 | 169.55 | 170.7 | 170.7 | -4.3 (-2.46%) | 563 |
| 2 Jan 2018 | INR | 175.3 | 175.3 | 169.2 | 175 | 175 | -2.65 (-1.49%) | 595 |
| 1 Jan 2018 | INR | 182 | 187 | 176.05 | 177.65 | 177.65 | -4.45 (-2.44%) | 476 |
| 29 Dec 2017 | INR | 169 | 182.15 | 165 | 182.1 | 182.1 | +8.6 (+4.96%) | 13,574 |
| 28 Dec 2017 | INR | 167.5 | 177.2 | 167 | 173.5 | 173.5 | +1 (+0.58%) | 496 |
| 27 Dec 2017 | INR | 170 | 174.1 | 161.55 | 172.5 | 172.5 | +6.65 (+4.01%) | 4,467 |
| 26 Dec 2017 | INR | 161.3 | 167.5 | 161.3 | 165.85 | 165.85 | 0.0 (0.0%) | 1,275 |
| 22 Dec 2017 | INR | 157.35 | 166 | 157.35 | 165.85 | 165.85 | +1.85 (+1.13%) | 2,202 |
