| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 86.5 | 92.95 | 86.5 | 92 | 92 | +6 (+6.98%) | 38,156 |
| 31 Mar 2017 | INR | 97 | 97.9 | 83 | 86 | 86 | -7.75 (-8.27%) | 133,592 |
| 30 Mar 2017 | INR | 104.4 | 104.4 | 93 | 93.75 | 93.75 | -6.4 (-6.39%) | 104,303 |
| 29 Mar 2017 | INR | 98.35 | 102.5 | 96 | 100.15 | 100.15 | +5.6 (+5.92%) | 115,203 |
| 28 Mar 2017 | INR | 93.95 | 96.9 | 92.45 | 94.55 | 94.55 | +2.2 (+2.38%) | 12,502 |
| 27 Mar 2017 | INR | 92.3 | 94.5 | 91.55 | 92.35 | 92.35 | -0.95 (-1.02%) | 21,102 |
| 24 Mar 2017 | INR | 94.7 | 94.95 | 92.35 | 93.3 | 93.3 | -0.95 (-1.01%) | 11,222 |
| 23 Mar 2017 | INR | 94.6 | 96 | 93.4 | 94.25 | 94.25 | +0.55 (+0.59%) | 9,947 |
| 22 Mar 2017 | INR | 92.75 | 97.9 | 92.75 | 93.7 | 93.7 | -0.8 (-0.85%) | 126,427 |
| 21 Mar 2017 | INR | 95.05 | 98 | 93.5 | 94.5 | 94.5 | +0.8 (+0.85%) | 103,979 |
| 20 Mar 2017 | INR | 94.85 | 95 | 92.05 | 93.7 | 93.7 | 0.0 (0.0%) | 102,676 |
| 17 Mar 2017 | INR | 92 | 98.4 | 91.65 | 93.7 | 93.7 | +2.15 (+2.35%) | 107,656 |
| 16 Mar 2017 | INR | 91.85 | 92.7 | 90.5 | 91.55 | 91.55 | -0.55 (-0.60%) | 98,547 |
| 15 Mar 2017 | INR | 93.15 | 94 | 90.15 | 92.1 | 92.1 | +0.1 (+0.11%) | 102,253 |
| 14 Mar 2017 | INR | 88.75 | 93.15 | 86.65 | 92 | 92 | +4.55 (+5.20%) | 98,942 |
| 10 Mar 2017 | INR | 89 | 89.35 | 87 | 87.45 | 87.45 | -1.45 (-1.63%) | 101,838 |
| 9 Mar 2017 | INR | 91.05 | 92.9 | 88.5 | 88.9 | 88.9 | -1.9 (-2.09%) | 99,368 |
| 8 Mar 2017 | INR | 91.5 | 92.7 | 89.15 | 90.8 | 90.8 | +0.1 (+0.11%) | 111,992 |
| 7 Mar 2017 | INR | 87 | 97.5 | 87 | 90.7 | 90.7 | +3.2 (+3.66%) | 97,167 |
| 6 Mar 2017 | INR | 86 | 89.3 | 84.95 | 87.5 | 87.5 | +2.15 (+2.52%) | 100,042 |
| 3 Mar 2017 | INR | 89.35 | 89.35 | 84.55 | 85.35 | 85.35 | -1.15 (-1.33%) | 102,773 |
| 2 Mar 2017 | INR | 84.75 | 87.05 | 82 | 86.5 | 86.5 | +2 (+2.37%) | 104,090 |
| 1 Mar 2017 | INR | 83.45 | 85.05 | 83 | 84.5 | 84.5 | +2.35 (+2.86%) | 98,704 |
| 28 Feb 2017 | INR | 80.65 | 83.5 | 80.65 | 82.15 | 82.15 | -0.7 (-0.84%) | 103,353 |
| 27 Feb 2017 | INR | 84.75 | 85.6 | 81.55 | 82.85 | 82.85 | -1.85 (-2.18%) | 79,883 |
| 23 Feb 2017 | INR | 85.9 | 85.9 | 84.1 | 84.7 | 84.7 | -1.3 (-1.51%) | 101,375 |
| 22 Feb 2017 | INR | 85 | 87 | 84 | 86 | 86 | +1.8 (+2.14%) | 67,193 |
| 21 Feb 2017 | INR | 83.1 | 84.5 | 82 | 84.2 | 84.2 | +0.7 (+0.84%) | 101,766 |
| 20 Feb 2017 | INR | 86 | 86.9 | 82.95 | 83.5 | 83.5 | -2.2 (-2.57%) | 57,546 |
| 17 Feb 2017 | INR | 86 | 86.55 | 85 | 85.7 | 85.7 | -0.2 (-0.23%) | 50,212 |
