| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 624 | 644.45 | 624 | 638.45 | 638.45 | +1.75 (+0.27%) | 1,236 |
| 30 Aug 2023 | INR | 658.65 | 664.35 | 635.25 | 636.7 | 636.7 | +2.4 (+0.38%) | 3,263 |
| 29 Aug 2023 | INR | 627.7 | 643 | 607.05 | 634.3 | 634.3 | +9.8 (+1.57%) | 6,226 |
| 28 Aug 2023 | INR | 643.45 | 648.6 | 623 | 624.5 | 624.5 | -12.5 (-1.96%) | 1,248 |
| 25 Aug 2023 | INR | 644.95 | 655.05 | 632.25 | 637 | 637 | -5.6 (-0.87%) | 2,057 |
| 24 Aug 2023 | INR | 662.7 | 662.75 | 634.1 | 642.6 | 642.6 | -12.05 (-1.84%) | 2,944 |
| 23 Aug 2023 | INR | 670.05 | 680.3 | 648 | 654.65 | 654.65 | -13.75 (-2.06%) | 2,041 |
| 22 Aug 2023 | INR | 680.5 | 688.5 | 668.25 | 668.4 | 668.4 | -10.45 (-1.54%) | 1,941 |
| 21 Aug 2023 | INR | 689 | 690 | 673 | 678.85 | 678.85 | +6.2 (+0.92%) | 1,650 |
| 18 Aug 2023 | INR | 687.6 | 689.05 | 670 | 672.65 | 672.65 | -8.9 (-1.31%) | 2,688 |
| 17 Aug 2023 | INR | 693.65 | 707.9 | 672.3 | 681.55 | 681.55 | -8.65 (-1.25%) | 13,607 |
| 16 Aug 2023 | INR | 701.15 | 726.8 | 685 | 690.2 | 690.2 | -8.8 (-1.26%) | 3,031 |
| 14 Aug 2023 | INR | 713 | 713 | 680 | 699 | 699 | -24.45 (-3.38%) | 3,054 |
| 11 Aug 2023 | INR | 751.9 | 751.9 | 719.05 | 723.45 | 723.45 | -26.4 (-3.52%) | 2,802 |
| 10 Aug 2023 | INR | 759 | 772.15 | 725.25 | 749.85 | 749.85 | -4.1 (-0.54%) | 28,986 |
| 9 Aug 2023 | INR | 722.65 | 768.1 | 722.65 | 753.95 | 753.95 | +39.45 (+5.52%) | 4,135 |
| 8 Aug 2023 | INR | 708.25 | 735.8 | 700.4 | 714.5 | 714.5 | +12.5 (+1.78%) | 1,433 |
| 7 Aug 2023 | INR | 723.45 | 729.6 | 696.75 | 702 | 702 | -6.25 (-0.88%) | 1,296 |
| 4 Aug 2023 | INR | 706.05 | 728.55 | 687.55 | 708.25 | 708.25 | +9.6 (+1.37%) | 1,883 |
| 3 Aug 2023 | INR | 725.15 | 726.3 | 695.55 | 698.65 | 698.65 | -20.95 (-2.91%) | 1,213 |
| 2 Aug 2023 | INR | 728.8 | 736.9 | 710 | 719.6 | 719.6 | -2.8 (-0.39%) | 1,636 |
| 1 Aug 2023 | INR | 735 | 800 | 719.4 | 722.4 | 722.4 | -10.05 (-1.37%) | 20,775 |
| 31 Jul 2023 | INR | 720 | 739.1 | 719.15 | 732.45 | 732.45 | +20.1 (+2.82%) | 955 |
| 28 Jul 2023 | INR | 727.4 | 730.05 | 711.1 | 712.35 | 712.35 | -9.55 (-1.32%) | 2,473 |
| 27 Jul 2023 | INR | 747.95 | 747.95 | 720 | 721.9 | 721.9 | -3 (-0.41%) | 1,179 |
| 26 Jul 2023 | INR | 747.85 | 750.1 | 724 | 724.9 | 724.9 | -25.5 (-3.40%) | 2,070 |
| 25 Jul 2023 | INR | 729.95 | 759 | 722.45 | 750.4 | 750.4 | +22.35 (+3.07%) | 2,407 |
| 24 Jul 2023 | INR | 718.45 | 732.2 | 715.5 | 728.05 | 728.05 | +4.05 (+0.56%) | 1,260 |
| 21 Jul 2023 | INR | 736 | 740.75 | 721.65 | 724 | 724 | -11.15 (-1.52%) | 669 |
| 20 Jul 2023 | INR | 737.95 | 752 | 721.35 | 735.15 | 735.15 | +3.3 (+0.45%) | 1,485 |
