| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 84.5 | 87.35 | 84.25 | 85.9 | 85.9 | +2.6 (+3.12%) | 56,790 |
| 15 Feb 2017 | INR | 89 | 89.35 | 82 | 83.3 | 83.3 | -5 (-5.66%) | 64,211 |
| 14 Feb 2017 | INR | 81.5 | 90 | 81 | 88.3 | 88.3 | -0.8 (-0.90%) | 51,360 |
| 13 Feb 2017 | INR | 87.2 | 89.8 | 86.5 | 89.1 | 89.1 | +2.3 (+2.65%) | 52,522 |
| 10 Feb 2017 | INR | 86.9 | 87.45 | 85.5 | 86.8 | 86.8 | +1.6 (+1.88%) | 45,565 |
| 9 Feb 2017 | INR | 87.85 | 88 | 84.45 | 85.2 | 85.2 | -1.4 (-1.62%) | 31,369 |
| 8 Feb 2017 | INR | 82.95 | 87.35 | 82.95 | 86.6 | 86.6 | +2.8 (+3.34%) | 32,461 |
| 7 Feb 2017 | INR | 82.7 | 84.65 | 82.6 | 83.8 | 83.8 | +2.8 (+3.46%) | 8,460 |
| 6 Feb 2017 | INR | 81 | 81.75 | 80 | 81 | 81 | +1.05 (+1.31%) | 19,889 |
| 3 Feb 2017 | INR | 80.6 | 80.6 | 78.35 | 79.95 | 79.95 | -3.9 (-4.65%) | 18,107 |
| 2 Feb 2017 | INR | 84.45 | 86.5 | 83.5 | 83.85 | 83.85 | +1.65 (+2.01%) | 4,891 |
| 1 Feb 2017 | INR | 83.15 | 83.6 | 82 | 82.2 | 82.2 | -0.8 (-0.96%) | 2,125 |
| 31 Jan 2017 | INR | 84.15 | 84.15 | 82 | 83 | 83 | -1.75 (-2.06%) | 2,249 |
| 30 Jan 2017 | INR | 85 | 85.45 | 83.5 | 84.75 | 84.75 | +0.15 (+0.18%) | 1,369 |
| 27 Jan 2017 | INR | 84.55 | 85.5 | 84.55 | 84.6 | 84.6 | -1.2 (-1.40%) | 287 |
| 25 Jan 2017 | INR | 85 | 86 | 84 | 85.8 | 85.8 | +1.5 (+1.78%) | 3,360 |
| 24 Jan 2017 | INR | 85 | 85 | 84 | 84.3 | 84.3 | +0.25 (+0.30%) | 750 |
| 23 Jan 2017 | INR | 84 | 84.1 | 84 | 84.05 | 84.05 | +0.05 (+0.06%) | 140 |
| 20 Jan 2017 | INR | 85 | 85.55 | 83.75 | 84 | 84 | -2.75 (-3.17%) | 4,538 |
| 19 Jan 2017 | INR | 85.5 | 87.95 | 84.1 | 86.75 | 86.75 | +2 (+2.36%) | 5,301 |
| 18 Jan 2017 | INR | 85.45 | 86.2 | 84.1 | 84.75 | 84.75 | -0.15 (-0.18%) | 6,645 |
| 17 Jan 2017 | INR | 84.8 | 86.75 | 83.85 | 84.9 | 84.9 | +1.05 (+1.25%) | 7,528 |
| 16 Jan 2017 | INR | 83.1 | 84 | 82.65 | 83.85 | 83.85 | +0.2 (+0.24%) | 947 |
| 13 Jan 2017 | INR | 85 | 86 | 82.8 | 83.65 | 83.65 | -0.5 (-0.59%) | 1,195 |
| 12 Jan 2017 | INR | 83.45 | 88 | 83.45 | 84.15 | 84.15 | +1.6 (+1.94%) | 7,596 |
| 11 Jan 2017 | INR | 84 | 84 | 82.5 | 82.55 | 82.55 | -1.5 (-1.78%) | 601 |
| 10 Jan 2017 | INR | 82.65 | 85 | 82.65 | 84.05 | 84.05 | +0.9 (+1.08%) | 2,181 |
| 9 Jan 2017 | INR | 83.75 | 84.85 | 82.5 | 83.15 | 83.15 | -0.3 (-0.36%) | 1,269 |
| 6 Jan 2017 | INR | 84.5 | 84.55 | 81.8 | 83.45 | 83.45 | -1.6 (-1.88%) | 3,373 |
| 5 Jan 2017 | INR | 85 | 86.15 | 84.15 | 85.05 | 85.05 | +0.45 (+0.53%) | 4,761 |
