| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 81.05 | 82.1 | 80.65 | 81.15 | 81.15 | -0.85 (-1.04%) | 1,132 |
| 22 Nov 2016 | INR | 81.45 | 82.05 | 79.5 | 82 | 82 | +2.6 (+3.27%) | 452 |
| 21 Nov 2016 | INR | 81.95 | 82.6 | 79.2 | 79.4 | 79.4 | -2.05 (-2.52%) | 2,446 |
| 18 Nov 2016 | INR | 80.75 | 82 | 80.1 | 81.45 | 81.45 | -0.95 (-1.15%) | 2,655 |
| 17 Nov 2016 | INR | 80.5 | 82.4 | 80.4 | 82.4 | 82.4 | -0.4 (-0.48%) | 416 |
| 16 Nov 2016 | INR | 81.95 | 83.75 | 79.1 | 82.8 | 82.8 | +2.6 (+3.24%) | 1,596 |
| 15 Nov 2016 | INR | 83.1 | 85 | 80.2 | 80.2 | 80.2 | -5 (-5.87%) | 2,002 |
| 11 Nov 2016 | INR | 84.55 | 87.5 | 84.55 | 85.2 | 85.2 | -2.15 (-2.46%) | 515 |
| 10 Nov 2016 | INR | 88 | 90 | 86.95 | 87.35 | 87.35 | +2.2 (+2.58%) | 3,394 |
| 9 Nov 2016 | INR | 84 | 88.4 | 84 | 85.15 | 85.15 | -3.05 (-3.46%) | 7,537 |
| 8 Nov 2016 | INR | 91 | 91.9 | 88.1 | 88.2 | 88.2 | -2.5 (-2.76%) | 3,869 |
| 7 Nov 2016 | INR | 91.45 | 92.5 | 90.5 | 90.7 | 90.7 | +0.85 (+0.95%) | 2,718 |
| 4 Nov 2016 | INR | 92.75 | 102.5 | 89 | 89.85 | 89.85 | -2.15 (-2.34%) | 37,977 |
| 3 Nov 2016 | INR | 92.65 | 94 | 92 | 92 | 92 | -1.25 (-1.34%) | 2,157 |
| 2 Nov 2016 | INR | 93.2 | 94.1 | 92.95 | 93.25 | 93.25 | -0.85 (-0.90%) | 1,003 |
| 1 Nov 2016 | INR | 95.05 | 97.5 | 94 | 94.1 | 94.1 | -0.3 (-0.32%) | 2,653 |
| 28 Oct 2016 | INR | 95 | 95.75 | 94 | 94.4 | 94.4 | -0.15 (-0.16%) | 2,536 |
| 27 Oct 2016 | INR | 95.45 | 96.7 | 94 | 94.55 | 94.55 | -1.1 (-1.15%) | 2,892 |
| 26 Oct 2016 | INR | 97.1 | 97.1 | 95.45 | 95.65 | 95.65 | -1.8 (-1.85%) | 3,195 |
| 25 Oct 2016 | INR | 96 | 98 | 95.65 | 97.45 | 97.45 | +1.8 (+1.88%) | 4,120 |
| 24 Oct 2016 | INR | 98.4 | 98.4 | 95 | 95.65 | 95.65 | -1.15 (-1.19%) | 7,263 |
| 21 Oct 2016 | INR | 99 | 99 | 96.1 | 96.8 | 96.8 | -0.95 (-0.97%) | 4,657 |
| 20 Oct 2016 | INR | 98.1 | 101.6 | 97 | 97.75 | 97.75 | +0.55 (+0.57%) | 18,435 |
| 19 Oct 2016 | INR | 98.8 | 99.75 | 97.1 | 97.2 | 97.2 | -1.7 (-1.72%) | 5,667 |
| 18 Oct 2016 | INR | 99.4 | 101.5 | 97.3 | 98.9 | 98.9 | -0.9 (-0.90%) | 14,259 |
| 17 Oct 2016 | INR | 99.2 | 100.3 | 96.5 | 99.8 | 99.8 | +1.95 (+1.99%) | 18,115 |
| 14 Oct 2016 | INR | 97.5 | 100.85 | 96.75 | 97.85 | 97.85 | +1.6 (+1.66%) | 15,611 |
| 13 Oct 2016 | INR | 97.2 | 106.6 | 95 | 96.25 | 96.25 | -2.1 (-2.14%) | 44,934 |
| 10 Oct 2016 | INR | 98.25 | 100.8 | 96.5 | 98.35 | 98.35 | -0.1 (-0.10%) | 14,081 |
| 7 Oct 2016 | INR | 96.6 | 103.5 | 96.15 | 98.45 | 98.45 | +0.9 (+0.92%) | 51,475 |
