| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 93.1 | 101.8 | 93.1 | 97.55 | 97.55 | +7.05 (+7.79%) | 78,063 |
| 5 Oct 2016 | INR | 91 | 93.75 | 89.5 | 90.5 | 90.5 | -0.2 (-0.22%) | 13,934 |
| 4 Oct 2016 | INR | 87.7 | 93.5 | 87.35 | 90.7 | 90.7 | +5.3 (+6.21%) | 32,068 |
| 3 Oct 2016 | INR | 86 | 86 | 84.9 | 85.4 | 85.4 | +0.25 (+0.29%) | 3,479 |
| 30 Sep 2016 | INR | 85 | 87.2 | 82.1 | 85.15 | 85.15 | +7.1 (+9.10%) | 11,032 |
| 29 Sep 2016 | INR | 84.5 | 85.9 | 77.1 | 78.05 | 78.05 | -6.1 (-7.25%) | 9,036 |
| 28 Sep 2016 | INR | 86.95 | 86.95 | 83.95 | 84.15 | 84.15 | -1 (-1.17%) | 5,531 |
| 27 Sep 2016 | INR | 87.1 | 88.65 | 85 | 85.15 | 85.15 | -1.95 (-2.24%) | 1,992 |
| 26 Sep 2016 | INR | 88.2 | 88.2 | 87 | 87.1 | 87.1 | -1.3 (-1.47%) | 1,265 |
| 23 Sep 2016 | INR | 89 | 91.9 | 87.9 | 88.4 | 88.4 | +0.75 (+0.86%) | 5,640 |
| 22 Sep 2016 | INR | 90 | 91 | 87 | 87.65 | 87.65 | -2.8 (-3.10%) | 3,803 |
| 21 Sep 2016 | INR | 89 | 92.5 | 87 | 90.45 | 90.45 | +3.9 (+4.51%) | 9,594 |
| 20 Sep 2016 | INR | 88.1 | 88.1 | 86.25 | 86.55 | 86.55 | -1.45 (-1.65%) | 4,383 |
| 19 Sep 2016 | INR | 92 | 92 | 87 | 88 | 88 | -1.35 (-1.51%) | 7,315 |
| 16 Sep 2016 | INR | 91.2 | 93.5 | 88.85 | 89.35 | 89.35 | +1.95 (+2.23%) | 27,255 |
| 15 Sep 2016 | INR | 81.65 | 90.7 | 81.65 | 87.4 | 87.4 | +5.55 (+6.78%) | 25,165 |
| 14 Sep 2016 | INR | 84.5 | 85 | 81.1 | 81.85 | 81.85 | -2.4 (-2.85%) | 7,801 |
| 12 Sep 2016 | INR | 85.4 | 86.9 | 83 | 84.25 | 84.25 | -3 (-3.44%) | 9,144 |
| 9 Sep 2016 | INR | 87.2 | 88.5 | 86.5 | 87.25 | 87.25 | -2.15 (-2.40%) | 22,238 |
| 8 Sep 2016 | INR | 92.1 | 94.8 | 87 | 89.4 | 89.4 | -2.85 (-3.09%) | 66,960 |
| 7 Sep 2016 | INR | 93 | 93.4 | 91.05 | 92.25 | 92.25 | -0.8 (-0.86%) | 3,160 |
| 6 Sep 2016 | INR | 92 | 94.8 | 92 | 93.05 | 93.05 | +1.25 (+1.36%) | 5,049 |
| 2 Sep 2016 | INR | 89.5 | 92.4 | 89.5 | 91.8 | 91.8 | +2.4 (+2.68%) | 2,474 |
| 1 Sep 2016 | INR | 88.75 | 91.4 | 88.75 | 89.4 | 89.4 | -0.75 (-0.83%) | 7,965 |
| 31 Aug 2016 | INR | 90.25 | 91.3 | 89.2 | 90.15 | 90.15 | +1.05 (+1.18%) | 3,625 |
| 30 Aug 2016 | INR | 92.5 | 92.5 | 88.1 | 89.1 | 89.1 | -1.15 (-1.27%) | 9,650 |
| 29 Aug 2016 | INR | 95.25 | 95.9 | 89.6 | 90.25 | 90.25 | -5.9 (-6.14%) | 15,576 |
| 26 Aug 2016 | INR | 99.3 | 100 | 95.9 | 96.15 | 96.15 | -1.65 (-1.69%) | 5,444 |
| 25 Aug 2016 | INR | 93.95 | 102.8 | 93.95 | 97.8 | 97.8 | +5.2 (+5.62%) | 28,462 |
| 24 Aug 2016 | INR | 93.95 | 94.6 | 91.5 | 92.6 | 92.6 | +0.15 (+0.16%) | 3,085 |
