| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 109 | 110 | 104.3 | 104.95 | 104.95 | -2.9 (-2.69%) | 19,038 |
| 8 Jul 2016 | INR | 111.3 | 111.3 | 106.6 | 107.85 | 107.85 | -3.35 (-3.01%) | 17,984 |
| 7 Jul 2016 | INR | 111.65 | 114.3 | 109.5 | 111.2 | 111.2 | -0.25 (-0.22%) | 17,253 |
| 5 Jul 2016 | INR | 108.2 | 114.35 | 106.9 | 111.45 | 111.45 | +3.35 (+3.10%) | 111,802 |
| 4 Jul 2016 | INR | 102 | 111.7 | 102 | 108.1 | 108.1 | +6.7 (+6.61%) | 185,935 |
| 1 Jul 2016 | INR | 101.8 | 103.45 | 101 | 101.4 | 101.4 | +1.85 (+1.86%) | 10,775 |
| 30 Jun 2016 | INR | 100 | 101.9 | 98.5 | 99.55 | 99.55 | -0.2 (-0.20%) | 3,096 |
| 29 Jun 2016 | INR | 99.5 | 100.95 | 98.25 | 99.75 | 99.75 | +2.75 (+2.84%) | 2,463 |
| 28 Jun 2016 | INR | 97.95 | 102 | 96.3 | 97 | 97 | +0.2 (+0.21%) | 10,215 |
| 27 Jun 2016 | INR | 97.3 | 99 | 94.5 | 96.8 | 96.8 | +0.05 (+0.05%) | 15,829 |
| 24 Jun 2016 | INR | 96 | 97.25 | 95.05 | 96.75 | 96.75 | -2.3 (-2.32%) | 14,528 |
| 23 Jun 2016 | INR | 99.6 | 100.6 | 99.05 | 99.05 | 99.05 | -0.9 (-0.90%) | 357 |
| 22 Jun 2016 | INR | 99.65 | 104.5 | 98 | 99.95 | 99.95 | -0.15 (-0.15%) | 13,711 |
| 21 Jun 2016 | INR | 98.75 | 101.45 | 98.75 | 100.1 | 100.1 | +2.15 (+2.19%) | 2,161 |
| 20 Jun 2016 | INR | 98.1 | 100.1 | 97.2 | 97.95 | 97.95 | -1.25 (-1.26%) | 2,409 |
| 17 Jun 2016 | INR | 102 | 104.8 | 98.6 | 99.2 | 99.2 | -3 (-2.94%) | 3,293 |
| 16 Jun 2016 | INR | 104.8 | 106.75 | 101 | 102.2 | 102.2 | -1.3 (-1.26%) | 10,910 |
| 15 Jun 2016 | INR | 99 | 105 | 97.9 | 103.5 | 103.5 | +9.05 (+9.58%) | 57,162 |
| 14 Jun 2016 | INR | 91.05 | 96.35 | 90.75 | 94.45 | 94.45 | +3.05 (+3.34%) | 32,736 |
| 13 Jun 2016 | INR | 92.5 | 92.5 | 90.25 | 91.4 | 91.4 | -0.95 (-1.03%) | 1,697 |
| 10 Jun 2016 | INR | 94.4 | 94.4 | 92.1 | 92.35 | 92.35 | -0.3 (-0.32%) | 1,930 |
| 9 Jun 2016 | INR | 95 | 97 | 91.35 | 92.65 | 92.65 | -1.2 (-1.28%) | 8,902 |
| 8 Jun 2016 | INR | 90.4 | 95.9 | 90.05 | 93.85 | 93.85 | +3.45 (+3.82%) | 9,259 |
| 7 Jun 2016 | INR | 87 | 93 | 87 | 90.4 | 90.4 | +3.35 (+3.85%) | 3,835 |
| 6 Jun 2016 | INR | 88 | 89 | 86.5 | 87.05 | 87.05 | -2.95 (-3.28%) | 1,576 |
| 3 Jun 2016 | INR | 90.4 | 90.4 | 87.2 | 90 | 90 | -0.1 (-0.11%) | 3,490 |
| 2 Jun 2016 | INR | 97 | 97 | 87.25 | 90.1 | 90.1 | +1.6 (+1.81%) | 836 |
| 1 Jun 2016 | INR | 91.95 | 92 | 88 | 88.5 | 88.5 | -2.45 (-2.69%) | 1,907 |
| 31 May 2016 | INR | 90.65 | 95.5 | 87.9 | 90.95 | 90.95 | +3.3 (+3.76%) | 16,183 |
| 30 May 2016 | INR | 87.3 | 88.85 | 86.3 | 87.65 | 87.65 | +0.7 (+0.81%) | 528 |
