| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 86.1 | 88 | 86.1 | 86.95 | 86.95 | +0.85 (+0.99%) | 10,217 |
| 26 May 2016 | INR | 85.1 | 87 | 85 | 86.1 | 86.1 | +0.85 (+1.00%) | 957 |
| 25 May 2016 | INR | 83.5 | 86.5 | 83 | 85.25 | 85.25 | +1.4 (+1.67%) | 7,649 |
| 24 May 2016 | INR | 87.4 | 87.4 | 83.5 | 83.85 | 83.85 | -2.6 (-3.01%) | 1,721 |
| 23 May 2016 | INR | 88.2 | 89.1 | 86.2 | 86.45 | 86.45 | -0.6 (-0.69%) | 4,150 |
| 20 May 2016 | INR | 89 | 89.6 | 85.15 | 87.05 | 87.05 | -2.4 (-2.68%) | 43,820 |
| 19 May 2016 | INR | 89.2 | 89.5 | 88.5 | 89.45 | 89.45 | +0.3 (+0.34%) | 4,243 |
| 18 May 2016 | INR | 88.75 | 89.15 | 87 | 89.15 | 89.15 | +1.85 (+2.12%) | 6,751 |
| 17 May 2016 | INR | 89.85 | 89.85 | 87.2 | 87.3 | 87.3 | -1.35 (-1.52%) | 1,600 |
| 16 May 2016 | INR | 86.55 | 89 | 86.1 | 88.65 | 88.65 | +1.05 (+1.20%) | 1,298 |
| 13 May 2016 | INR | 89.5 | 89.6 | 85.6 | 87.6 | 87.6 | +0.05 (+0.06%) | 1,773 |
| 12 May 2016 | INR | 90.75 | 91 | 87 | 87.55 | 87.55 | -0.4 (-0.45%) | 5,619 |
| 11 May 2016 | INR | 90.25 | 91.5 | 87.5 | 87.95 | 87.95 | -3.05 (-3.35%) | 7,877 |
| 10 May 2016 | INR | 86.15 | 93.5 | 86 | 91 | 91 | +2.9 (+3.29%) | 7,125 |
| 9 May 2016 | INR | 86.15 | 89 | 85.5 | 88.1 | 88.1 | +3.05 (+3.59%) | 650 |
| 6 May 2016 | INR | 85.3 | 87.75 | 83.5 | 85.05 | 85.05 | -1.7 (-1.96%) | 629 |
| 5 May 2016 | INR | 85.65 | 88.25 | 85.65 | 86.75 | 86.75 | +1.65 (+1.94%) | 495 |
| 4 May 2016 | INR | 85.9 | 88 | 84.65 | 85.1 | 85.1 | -2.6 (-2.96%) | 777 |
| 3 May 2016 | INR | 88.7 | 90.3 | 86.25 | 87.7 | 87.7 | -0.65 (-0.74%) | 6,368 |
| 2 May 2016 | INR | 88.55 | 90.1 | 87 | 88.35 | 88.35 | 0.0 (0.0%) | 2,091 |
| 29 Apr 2016 | INR | 90.5 | 91.2 | 88 | 88.35 | 88.35 | -0.95 (-1.06%) | 1,536 |
| 28 Apr 2016 | INR | 93.4 | 96 | 89.05 | 89.3 | 89.3 | -3 (-3.25%) | 4,865 |
| 27 Apr 2016 | INR | 86.6 | 95 | 86.6 | 92.3 | 92.3 | +5 (+5.73%) | 9,602 |
| 26 Apr 2016 | INR | 87 | 88 | 87 | 87.3 | 87.3 | +0.85 (+0.98%) | 1,236 |
| 25 Apr 2016 | INR | 90.1 | 90.1 | 85.6 | 86.45 | 86.45 | -3.15 (-3.52%) | 754 |
| 22 Apr 2016 | INR | 88 | 90.5 | 87.5 | 89.6 | 89.6 | +0.45 (+0.50%) | 6,038 |
| 21 Apr 2016 | INR | 91.65 | 91.65 | 88.5 | 89.15 | 89.15 | -2.35 (-2.57%) | 7,045 |
| 20 Apr 2016 | INR | 92 | 94.45 | 90.65 | 91.5 | 91.5 | +1.05 (+1.16%) | 4,791 |
| 18 Apr 2016 | INR | 86.5 | 92.2 | 85.8 | 90.45 | 90.45 | +4 (+4.63%) | 6,004 |
| 13 Apr 2016 | INR | 82.15 | 87 | 82 | 86.45 | 86.45 | +5.2 (+6.40%) | 13,254 |
