| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 78 | 81.9 | 77.3 | 81.25 | 81.25 | +3.1 (+3.97%) | 7,835 |
| 11 Apr 2016 | INR | 73.1 | 79.9 | 73.1 | 78.15 | 78.15 | +4.95 (+6.76%) | 6,767 |
| 8 Apr 2016 | INR | 72 | 74.2 | 72 | 73.2 | 73.2 | +1 (+1.39%) | 8,404 |
| 7 Apr 2016 | INR | 72.5 | 73.7 | 72 | 72.2 | 72.2 | -0.3 (-0.41%) | 938 |
| 6 Apr 2016 | INR | 71.5 | 72.8 | 71.5 | 72.5 | 72.5 | +1.4 (+1.97%) | 1,105 |
| 5 Apr 2016 | INR | 71.25 | 73 | 70 | 71.1 | 71.1 | -0.3 (-0.42%) | 8,426 |
| 4 Apr 2016 | INR | 71 | 72 | 67.5 | 71.4 | 71.4 | +1.6 (+2.29%) | 6,012 |
| 1 Apr 2016 | INR | 68.5 | 70 | 66.15 | 69.8 | 69.8 | +2.85 (+4.26%) | 5,279 |
| 31 Mar 2016 | INR | 68.4 | 72.1 | 64.25 | 66.95 | 66.95 | -1.3 (-1.90%) | 28,180 |
| 30 Mar 2016 | INR | 71.3 | 74 | 66.8 | 68.25 | 68.25 | -2.3 (-3.26%) | 13,917 |
| 29 Mar 2016 | INR | 76 | 76 | 70.05 | 70.55 | 70.55 | -4.7 (-6.25%) | 5,819 |
| 28 Mar 2016 | INR | 79 | 79.85 | 74.05 | 75.25 | 75.25 | -4.7 (-5.88%) | 2,153 |
| 23 Mar 2016 | INR | 79.35 | 81 | 79.3 | 79.95 | 79.95 | -0.1 (-0.12%) | 550 |
| 22 Mar 2016 | INR | 79.95 | 80.4 | 79.25 | 80.05 | 80.05 | +1.1 (+1.39%) | 1,815 |
| 21 Mar 2016 | INR | 79.75 | 79.95 | 78.6 | 78.95 | 78.95 | +0.9 (+1.15%) | 1,353 |
| 18 Mar 2016 | INR | 78.5 | 78.5 | 78 | 78.05 | 78.05 | -0.25 (-0.32%) | 1,134 |
| 17 Mar 2016 | INR | 80.8 | 80.8 | 78 | 78.3 | 78.3 | +0.1 (+0.13%) | 4,467 |
| 16 Mar 2016 | INR | 78.75 | 79.8 | 78.15 | 78.2 | 78.2 | +0.15 (+0.19%) | 1,263 |
| 15 Mar 2016 | INR | 78.8 | 79 | 76.4 | 78.05 | 78.05 | -2.45 (-3.04%) | 2,096 |
| 14 Mar 2016 | INR | 81 | 81.5 | 79.6 | 80.5 | 80.5 | +1.3 (+1.64%) | 2,619 |
| 11 Mar 2016 | INR | 80.25 | 81 | 78.45 | 79.2 | 79.2 | -1.8 (-2.22%) | 1,566 |
| 10 Mar 2016 | INR | 79.5 | 84.4 | 79.5 | 81 | 81 | -0.1 (-0.12%) | 4,707 |
| 9 Mar 2016 | INR | 81.85 | 81.9 | 80.1 | 81.1 | 81.1 | +1.25 (+1.57%) | 2,040 |
| 8 Mar 2016 | INR | 83.25 | 86.1 | 79.6 | 79.85 | 79.85 | -1.45 (-1.78%) | 5,299 |
| 4 Mar 2016 | INR | 82.1 | 82.55 | 80.6 | 81.3 | 81.3 | -1 (-1.22%) | 1,763 |
| 3 Mar 2016 | INR | 79.85 | 82.35 | 79.75 | 82.3 | 82.3 | +1.7 (+2.11%) | 553 |
| 2 Mar 2016 | INR | 80.05 | 82.4 | 78.75 | 80.6 | 80.6 | +0.1 (+0.12%) | 320 |
| 1 Mar 2016 | INR | 77.7 | 80.5 | 77.7 | 80.5 | 80.5 | +2.15 (+2.74%) | 575 |
| 29 Feb 2016 | INR | 78.85 | 80 | 78 | 78.35 | 78.35 | +0.6 (+0.77%) | 4,724 |
| 26 Feb 2016 | INR | 77.45 | 78.5 | 76.65 | 77.75 | 77.75 | +0.05 (+0.06%) | 1,623 |
