| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 75.15 | 77.7 | 75.15 | 77.7 | 77.7 | +1.1 (+1.44%) | 204 |
| 24 Feb 2016 | INR | 77.35 | 81.15 | 76.5 | 76.6 | 76.6 | -2.35 (-2.98%) | 4,066 |
| 23 Feb 2016 | INR | 76 | 80.65 | 76 | 78.95 | 78.95 | -0.95 (-1.19%) | 662 |
| 22 Feb 2016 | INR | 79.05 | 80 | 78.1 | 79.9 | 79.9 | -0.7 (-0.87%) | 203 |
| 19 Feb 2016 | INR | 80.1 | 82 | 80 | 80.6 | 80.6 | -0.05 (-0.06%) | 3,019 |
| 18 Feb 2016 | INR | 80.8 | 82 | 79.35 | 80.65 | 80.65 | +4.95 (+6.54%) | 715 |
| 17 Feb 2016 | INR | 76 | 76 | 75.2 | 75.7 | 75.7 | -2.9 (-3.69%) | 1,070 |
| 16 Feb 2016 | INR | 77.5 | 81.55 | 77.5 | 78.6 | 78.6 | +1.6 (+2.08%) | 1,805 |
| 15 Feb 2016 | INR | 77.9 | 81.95 | 76.8 | 77 | 77 | +1.2 (+1.58%) | 5,476 |
| 12 Feb 2016 | INR | 77 | 77 | 70.3 | 75.8 | 75.8 | -0.4 (-0.52%) | 13,122 |
| 11 Feb 2016 | INR | 84 | 84.95 | 75.1 | 76.2 | 76.2 | -10.4 (-12.01%) | 1,959 |
| 10 Feb 2016 | INR | 91.7 | 91.7 | 85.75 | 86.6 | 86.6 | -0.9 (-1.03%) | 2,160 |
| 9 Feb 2016 | INR | 87.8 | 88.3 | 87 | 87.5 | 87.5 | -0.9 (-1.02%) | 576 |
| 8 Feb 2016 | INR | 86 | 90 | 85 | 88.4 | 88.4 | -0.6 (-0.67%) | 4,336 |
| 5 Feb 2016 | INR | 89 | 91.75 | 89 | 89 | 89 | -1.15 (-1.28%) | 989 |
| 4 Feb 2016 | INR | 87 | 91.8 | 87 | 90.15 | 90.15 | +1.55 (+1.75%) | 822 |
| 3 Feb 2016 | INR | 91.05 | 91.65 | 88.6 | 88.6 | 88.6 | -1.6 (-1.77%) | 652 |
| 2 Feb 2016 | INR | 91.6 | 94.3 | 90.2 | 90.2 | 90.2 | -3.75 (-3.99%) | 1,419 |
| 1 Feb 2016 | INR | 99.1 | 99.1 | 91.9 | 93.95 | 93.95 | +1.85 (+2.01%) | 679 |
| 29 Jan 2016 | INR | 90.1 | 93.4 | 90 | 92.1 | 92.1 | -0.2 (-0.22%) | 3,622 |
| 28 Jan 2016 | INR | 92.9 | 94.4 | 91.6 | 92.3 | 92.3 | +0.3 (+0.33%) | 600 |
| 27 Jan 2016 | INR | 91.4 | 92 | 91.3 | 92 | 92 | -0.8 (-0.86%) | 32 |
| 25 Jan 2016 | INR | 92 | 94.4 | 91.5 | 92.8 | 92.8 | +1.9 (+2.09%) | 1,310 |
| 22 Jan 2016 | INR | 90 | 90.9 | 89.5 | 90.9 | 90.9 | +3.6 (+4.12%) | 892 |
| 21 Jan 2016 | INR | 88 | 88.2 | 86.5 | 87.3 | 87.3 | -1.7 (-1.91%) | 1,488 |
| 20 Jan 2016 | INR | 90.9 | 91.6 | 87.3 | 89 | 89 | -4 (-4.30%) | 4,745 |
| 19 Jan 2016 | INR | 88.2 | 93.5 | 88.1 | 93 | 93 | +4.6 (+5.20%) | 3,946 |
| 18 Jan 2016 | INR | 89.8 | 93.2 | 87 | 88.4 | 88.4 | -4.2 (-4.54%) | 1,979 |
| 15 Jan 2016 | INR | 92.4 | 95 | 92.1 | 92.6 | 92.6 | -1.7 (-1.80%) | 2,411 |
| 14 Jan 2016 | INR | 92 | 96.6 | 90 | 94.3 | 94.3 | -3.6 (-3.68%) | 2,340 |
