| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 98.2 | 98.5 | 92 | 97.9 | 97.9 | +0.4 (+0.41%) | 3,376 |
| 12 Jan 2016 | INR | 101.4 | 101.8 | 97.1 | 97.5 | 97.5 | -2.7 (-2.69%) | 1,754 |
| 11 Jan 2016 | INR | 101.1 | 103 | 99.6 | 100.2 | 100.2 | -3.3 (-3.19%) | 2,055 |
| 8 Jan 2016 | INR | 104.7 | 106.4 | 102 | 103.5 | 103.5 | +2.9 (+2.88%) | 8,085 |
| 7 Jan 2016 | INR | 102.2 | 103 | 100 | 100.6 | 100.6 | -3.2 (-3.08%) | 2,255 |
| 6 Jan 2016 | INR | 103.1 | 108 | 102.4 | 103.8 | 103.8 | -0.8 (-0.76%) | 8,573 |
| 5 Jan 2016 | INR | 103 | 105.9 | 103 | 104.6 | 104.6 | +1.2 (+1.16%) | 7,788 |
| 4 Jan 2016 | INR | 103.8 | 104.8 | 103.1 | 103.4 | 103.4 | +0.8 (+0.78%) | 5,217 |
| 1 Jan 2016 | INR | 101.6 | 103.4 | 101.6 | 102.6 | 102.6 | +1.7 (+1.68%) | 892 |
| 31 Dec 2015 | INR | 103.8 | 103.8 | 100.1 | 100.9 | 100.9 | -1.4 (-1.37%) | 1,021 |
| 30 Dec 2015 | INR | 103.6 | 104 | 101.8 | 102.3 | 102.3 | -0.2 (-0.20%) | 3,340 |
| 29 Dec 2015 | INR | 101.2 | 104.7 | 100.8 | 102.5 | 102.5 | -1 (-0.97%) | 5,610 |
| 28 Dec 2015 | INR | 104 | 104 | 102.3 | 103.5 | 103.5 | -0.5 (-0.48%) | 3,169 |
| 24 Dec 2015 | INR | 102.9 | 104.9 | 101.1 | 104 | 104 | +2.2 (+2.16%) | 7,104 |
| 23 Dec 2015 | INR | 98.7 | 102.5 | 98.1 | 101.8 | 101.8 | +4.4 (+4.52%) | 4,050 |
| 22 Dec 2015 | INR | 98.1 | 98.9 | 97 | 97.4 | 97.4 | -1.3 (-1.32%) | 3,168 |
| 21 Dec 2015 | INR | 97.9 | 99.3 | 97.9 | 98.7 | 98.7 | +0.3 (+0.30%) | 1,115 |
| 18 Dec 2015 | INR | 101.5 | 101.6 | 98.1 | 98.4 | 98.4 | -1.9 (-1.89%) | 8,134 |
| 17 Dec 2015 | INR | 101 | 101 | 99.8 | 100.3 | 100.3 | -0.1 (-0.10%) | 2,815 |
| 16 Dec 2015 | INR | 101 | 102.8 | 100.4 | 100.4 | 100.4 | -0.9 (-0.89%) | 1,713 |
| 15 Dec 2015 | INR | 99 | 101.8 | 98.6 | 101.3 | 101.3 | +1.8 (+1.81%) | 3,441 |
| 14 Dec 2015 | INR | 97 | 100 | 97 | 99.5 | 99.5 | +0.6 (+0.61%) | 3,576 |
| 11 Dec 2015 | INR | 101.9 | 102 | 98 | 98.9 | 98.9 | -3.4 (-3.32%) | 8,423 |
| 10 Dec 2015 | INR | 107.1 | 108 | 99.9 | 102.3 | 102.3 | -1.7 (-1.63%) | 22,924 |
| 9 Dec 2015 | INR | 106 | 107.2 | 103.1 | 104 | 104 | -3.6 (-3.35%) | 2,780 |
| 8 Dec 2015 | INR | 110.5 | 111.9 | 106 | 107.6 | 107.6 | -1.4 (-1.28%) | 7,847 |
| 7 Dec 2015 | INR | 110.9 | 110.9 | 107.1 | 109 | 109 | -0.8 (-0.73%) | 6,255 |
| 4 Dec 2015 | INR | 108.2 | 111 | 108.2 | 109.8 | 109.8 | -0.5 (-0.45%) | 8,178 |
| 3 Dec 2015 | INR | 112 | 114.4 | 109.3 | 110.3 | 110.3 | -0.7 (-0.63%) | 12,988 |
| 2 Dec 2015 | INR | 123.1 | 124 | 110.1 | 111 | 111 | -9.8 (-8.11%) | 107,477 |
