| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 116.1 | 122 | 115 | 120.8 | 120.8 | +3.8 (+3.25%) | 26,124 |
| 30 Nov 2015 | INR | 111 | 119.2 | 111 | 117 | 117 | +4 (+3.54%) | 37,762 |
| 27 Nov 2015 | INR | 116 | 117.5 | 112.5 | 113 | 113 | -0.1 (-0.09%) | 2,694 |
| 26 Nov 2015 | INR | 109 | 116 | 109 | 113.1 | 113.1 | +4.6 (+4.24%) | 9,262 |
| 24 Nov 2015 | INR | 109 | 110.1 | 108.5 | 108.5 | 108.5 | -0.5 (-0.46%) | 6,574 |
| 23 Nov 2015 | INR | 110.1 | 111 | 108 | 109 | 109 | -2 (-1.80%) | 3,378 |
| 20 Nov 2015 | INR | 115.6 | 116 | 110.6 | 111 | 111 | -3.7 (-3.23%) | 11,860 |
| 19 Nov 2015 | INR | 115.4 | 115.5 | 114 | 114.7 | 114.7 | -1.7 (-1.46%) | 1,357 |
| 18 Nov 2015 | INR | 116.6 | 117.8 | 115 | 116.4 | 116.4 | -1.5 (-1.27%) | 11,877 |
| 17 Nov 2015 | INR | 118.2 | 119.5 | 116 | 117.9 | 117.9 | +0.7 (+0.60%) | 11,088 |
| 16 Nov 2015 | INR | 111.5 | 119.4 | 111.4 | 117.2 | 117.2 | -2.1 (-1.76%) | 33,795 |
| 13 Nov 2015 | INR | 118.9 | 120.2 | 118.2 | 119.3 | 119.3 | -0.1 (-0.08%) | 1,444 |
| 11 Nov 2015 | INR | 116.9 | 119.9 | 116.9 | 119.4 | 119.4 | -0.5 (-0.42%) | 175 |
| 10 Nov 2015 | INR | 118.1 | 120.2 | 117.1 | 119.9 | 119.9 | +1.5 (+1.27%) | 12,249 |
| 9 Nov 2015 | INR | 118.7 | 119.3 | 117.7 | 118.4 | 118.4 | -0.3 (-0.25%) | 4,949 |
| 6 Nov 2015 | INR | 120 | 120 | 118.6 | 118.7 | 118.7 | +0.5 (+0.42%) | 4,820 |
| 5 Nov 2015 | INR | 118.7 | 119 | 117.9 | 118.2 | 118.2 | -0.5 (-0.42%) | 8,217 |
| 4 Nov 2015 | INR | 119.3 | 120 | 118.1 | 118.7 | 118.7 | -0.6 (-0.50%) | 8,805 |
| 3 Nov 2015 | INR | 126 | 127 | 118.6 | 119.3 | 119.3 | -2.3 (-1.89%) | 72,139 |
| 2 Nov 2015 | INR | 112.1 | 124 | 112.1 | 121.6 | 121.6 | +8 (+7.04%) | 42,168 |
| 30 Oct 2015 | INR | 114 | 114.4 | 113.6 | 113.6 | 113.6 | -0.7 (-0.61%) | 722 |
| 29 Oct 2015 | INR | 113.6 | 114.7 | 113 | 114.3 | 114.3 | +0.1 (+0.09%) | 1,239 |
| 28 Oct 2015 | INR | 114.3 | 114.3 | 114.2 | 114.2 | 114.2 | -0.2 (-0.17%) | 21 |
| 27 Oct 2015 | INR | 114.7 | 116 | 114 | 114.4 | 114.4 | +0.9 (+0.79%) | 12,746 |
| 26 Oct 2015 | INR | 112.7 | 114 | 112 | 113.5 | 113.5 | +0.3 (+0.27%) | 2,196 |
| 23 Oct 2015 | INR | 113.5 | 114.5 | 112.7 | 113.2 | 113.2 | +0.1 (+0.09%) | 4,795 |
| 21 Oct 2015 | INR | 113.5 | 113.8 | 112.5 | 113.1 | 113.1 | -1.1 (-0.96%) | 2,364 |
| 20 Oct 2015 | INR | 113.1 | 115.3 | 112.9 | 114.2 | 114.2 | +0.6 (+0.53%) | 4,963 |
| 19 Oct 2015 | INR | 114.5 | 114.5 | 112.7 | 113.6 | 113.6 | -0.2 (-0.18%) | 1,626 |
| 16 Oct 2015 | INR | 113.8 | 115.3 | 113.5 | 113.8 | 113.8 | -0.9 (-0.78%) | 5,341 |
