| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 683.2 | 683.2 | 661 | 665.95 | 665.95 | -4.45 (-0.66%) | 221 |
| 5 Jun 2023 | INR | 632.05 | 705 | 632.05 | 670.4 | 670.4 | +15.3 (+2.34%) | 1,310 |
| 2 Jun 2023 | INR | 668.5 | 672.1 | 651.25 | 655.1 | 655.1 | -13.65 (-2.04%) | 943 |
| 1 Jun 2023 | INR | 665.6 | 678.15 | 665.6 | 668.75 | 668.75 | +2.25 (+0.34%) | 288 |
| 31 May 2023 | INR | 684.5 | 688.75 | 662 | 666.5 | 666.5 | -17.65 (-2.58%) | 1,068 |
| 30 May 2023 | INR | 689.85 | 692 | 677.85 | 684.15 | 684.15 | +4.25 (+0.63%) | 165 |
| 29 May 2023 | INR | 702.4 | 702.4 | 675 | 679.9 | 679.9 | -15.05 (-2.17%) | 850 |
| 26 May 2023 | INR | 680.3 | 731.1 | 680.3 | 694.95 | 694.95 | +30.75 (+4.63%) | 1,175 |
| 25 May 2023 | INR | 669.05 | 704.4 | 658 | 664.2 | 664.2 | -32.7 (-4.69%) | 1,432 |
| 24 May 2023 | INR | 708.65 | 716.7 | 676.55 | 696.9 | 696.9 | -9.75 (-1.38%) | 1,284 |
| 23 May 2023 | INR | 717.65 | 717.65 | 706.6 | 706.65 | 706.65 | +0.9 (+0.13%) | 403 |
| 22 May 2023 | INR | 717.65 | 722.55 | 701.95 | 705.75 | 705.75 | -13.95 (-1.94%) | 486 |
| 19 May 2023 | INR | 712.1 | 719.7 | 701.5 | 719.7 | 719.7 | +8.85 (+1.24%) | 65 |
| 18 May 2023 | INR | 728.5 | 732.35 | 707.6 | 710.85 | 710.85 | -17.6 (-2.42%) | 238 |
| 17 May 2023 | INR | 715 | 728.55 | 700 | 728.45 | 728.45 | +10.8 (+1.50%) | 507 |
| 16 May 2023 | INR | 712.3 | 719.45 | 708.45 | 717.65 | 717.65 | +7.75 (+1.09%) | 218 |
| 15 May 2023 | INR | 724.3 | 728.65 | 705.55 | 709.9 | 709.9 | -12.55 (-1.74%) | 159 |
| 12 May 2023 | INR | 740.85 | 741.5 | 718 | 722.45 | 722.45 | -14.9 (-2.02%) | 66 |
| 11 May 2023 | INR | 726.95 | 747.9 | 723.35 | 737.35 | 737.35 | +4.4 (+0.60%) | 345 |
| 10 May 2023 | INR | 729.55 | 742.05 | 724.8 | 732.95 | 732.95 | -4.1 (-0.56%) | 616 |
| 9 May 2023 | INR | 715.7 | 748 | 715.7 | 737.05 | 737.05 | +27.65 (+3.90%) | 394 |
| 8 May 2023 | INR | 687.2 | 735.2 | 687.2 | 709.4 | 709.4 | -9.45 (-1.31%) | 707 |
| 5 May 2023 | INR | 745.6 | 745.6 | 713.9 | 718.85 | 718.85 | -21.9 (-2.96%) | 3,560 |
| 4 May 2023 | INR | 732.75 | 749.8 | 732 | 740.75 | 740.75 | +10.2 (+1.40%) | 625 |
| 3 May 2023 | INR | 710 | 751.35 | 710 | 730.55 | 730.55 | -1.2 (-0.16%) | 6,032 |
| 2 May 2023 | INR | 666.35 | 749.4 | 666.35 | 731.75 | 731.75 | +92.7 (+14.51%) | 16,674 |
| 28 Apr 2023 | INR | 644.05 | 646.55 | 631.6 | 639.05 | 639.05 | -4.55 (-0.71%) | 183 |
| 27 Apr 2023 | INR | 643.15 | 645 | 634 | 643.6 | 643.6 | +3.95 (+0.62%) | 1,881 |
| 26 Apr 2023 | INR | 653.8 | 653.8 | 633 | 639.65 | 639.65 | -13.4 (-2.05%) | 584 |
| 25 Apr 2023 | INR | 649.15 | 661.5 | 646.4 | 653.05 | 653.05 | +6.85 (+1.06%) | 647 |
