| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 46.22 | 51 | 46.22 | 47.25 | 47.25 | -1.4 (-2.88%) | 8,126 |
| 10 Apr 2024 | INR | 49.4 | 50 | 46.54 | 48.65 | 48.65 | -0.3 (-0.61%) | 4,431 |
| 9 Apr 2024 | INR | 47.99 | 49.4 | 46 | 48.95 | 48.95 | +1.9 (+4.04%) | 3,363 |
| 8 Apr 2024 | INR | 47.21 | 49.72 | 45.2 | 47.05 | 47.05 | +1.85 (+4.09%) | 3,196 |
| 5 Apr 2024 | INR | 43.9 | 47.21 | 43.78 | 45.2 | 45.2 | +2.28 (+5.31%) | 1,624 |
| 4 Apr 2024 | INR | 41 | 43.01 | 40.95 | 42.92 | 42.92 | +1.95 (+4.76%) | 591 |
| 3 Apr 2024 | INR | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | +1.95 (+5.00%) | 3,537 |
| 2 Apr 2024 | INR | 37.1 | 39.02 | 37.1 | 39.02 | 39.02 | +1.85 (+4.98%) | 151 |
| 1 Apr 2024 | INR | 36.5 | 37.5 | 36.5 | 37.17 | 37.17 | +1.42 (+3.97%) | 108 |
| 28 Mar 2024 | INR | 36.5 | 36.5 | 35.1 | 35.75 | 35.75 | -0.75 (-2.05%) | 213 |
| 27 Mar 2024 | INR | 37.4 | 37.4 | 36 | 36.5 | 36.5 | -1.01 (-2.69%) | 413 |
| 26 Mar 2024 | INR | 38.31 | 38.31 | 37.5 | 37.51 | 37.51 | -0.8 (-2.09%) | 32 |
| 22 Mar 2024 | INR | 35.76 | 38.31 | 34.69 | 38.31 | 38.31 | +1.82 (+4.99%) | 581 |
| 21 Mar 2024 | INR | 34.76 | 36.49 | 34.76 | 36.49 | 36.49 | +1.73 (+4.98%) | 389 |
| 20 Mar 2024 | INR | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 35 | 35.5 | 34.76 | 34.76 | 34.76 | -0.84 (-2.36%) | 180 |
| 15 Mar 2024 | INR | 35.6 | 36 | 35.6 | 35.6 | 35.6 | -0.72 (-1.98%) | 302 |
| 14 Mar 2024 | INR | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.74 (-2.00%) | 100 |
| 13 Mar 2024 | INR | 37.8 | 37.8 | 37.06 | 37.06 | 37.06 | -0.74 (-1.96%) | 1,970 |
| 12 Mar 2024 | INR | 39.33 | 39.33 | 37.8 | 37.8 | 37.8 | -0.76 (-1.97%) | 1,112 |
| 11 Mar 2024 | INR | 38.55 | 38.56 | 38.55 | 38.56 | 38.56 | +0.01 (+0.03%) | 1,021 |
| 7 Mar 2024 | INR | 38.4 | 38.6 | 38.4 | 38.55 | 38.55 | -0.62 (-1.58%) | 3,905 |
| 6 Mar 2024 | INR | 39.8 | 39.8 | 39.17 | 39.17 | 39.17 | -0.79 (-1.98%) | 13,531 |
| 5 Mar 2024 | INR | 41.55 | 41.55 | 39.95 | 39.96 | 39.96 | -0.8 (-1.96%) | 1,952 |
| 4 Mar 2024 | INR | 40.75 | 41.3 | 40.75 | 40.76 | 40.76 | +0.26 (+0.64%) | 2,905 |
| 1 Mar 2024 | INR | 41.31 | 41.31 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 1,690 |
| 29 Feb 2024 | INR | 40.8 | 40.8 | 40 | 40.5 | 40.5 | +0.5 (+1.25%) | 4,233 |
| 28 Feb 2024 | INR | 39.09 | 40.67 | 39.09 | 40 | 40 | +0.12 (+0.30%) | 2,488 |
| 27 Feb 2024 | INR | 39.88 | 39.88 | 39.87 | 39.88 | 39.88 | +0.78 (+1.99%) | 1,344 |
