| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 123 |
| 3 Mar 2023 | INR | 9 | 9.37 | 8.49 | 8.5 | 8.5 | -0.43 (-4.82%) | 908 |
| 2 Mar 2023 | INR | 8.1 | 8.93 | 8.1 | 8.93 | 8.93 | +0.42 (+4.94%) | 143 |
| 1 Mar 2023 | INR | 8.44 | 9.32 | 8.44 | 8.51 | 8.51 | -0.37 (-4.17%) | 1,199 |
| 28 Feb 2023 | INR | 9.26 | 9.72 | 8.8 | 8.88 | 8.88 | -0.38 (-4.10%) | 170 |
| 27 Feb 2023 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 108 |
| 24 Feb 2023 | INR | 9.45 | 9.45 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 15 |
| 23 Feb 2023 | INR | 8.39 | 9.27 | 8.39 | 9.26 | 9.26 | +0.43 (+4.87%) | 401 |
| 22 Feb 2023 | INR | 9.2 | 9.28 | 8.83 | 8.83 | 8.83 | -0.46 (-4.95%) | 282 |
| 21 Feb 2023 | INR | 9.77 | 9.77 | 9.29 | 9.29 | 9.29 | -0.48 (-4.91%) | 56 |
| 20 Feb 2023 | INR | 9.34 | 9.8 | 8.88 | 9.77 | 9.77 | +0.43 (+4.60%) | 170 |
| 17 Feb 2023 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 30 |
| 16 Feb 2023 | INR | 8.48 | 9.35 | 8.48 | 9.34 | 9.34 | +0.42 (+4.71%) | 1,718 |
| 15 Feb 2023 | INR | 9.2 | 9.2 | 8.91 | 8.92 | 8.92 | -0.45 (-4.80%) | 433 |
| 14 Feb 2023 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 113 |
| 13 Feb 2023 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.44 (+4.93%) | 2 |
| 10 Feb 2023 | INR | 8.93 | 8.93 | 8.49 | 8.93 | 8.93 | 0.0 (0.0%) | 368 |
| 9 Feb 2023 | INR | 8.93 | 9.39 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 103 |
| 8 Feb 2023 | INR | 9.5 | 9.9 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 791 |
| 7 Feb 2023 | INR | 8.97 | 9.91 | 8.97 | 9.5 | 9.5 | +0.06 (+0.64%) | 24 |
| 6 Feb 2023 | INR | 9.08 | 9.44 | 8.55 | 9.44 | 9.44 | +0.44 (+4.89%) | 257 |
| 3 Feb 2023 | INR | 9.08 | 9.08 | 9 | 9 | 9 | -0.08 (-0.88%) | 83 |
| 2 Feb 2023 | INR | 8.65 | 9.08 | 8.22 | 9.08 | 9.08 | +0.43 (+4.97%) | 2,453 |
| 1 Feb 2023 | INR | 9.1 | 9.54 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 223 |
| 31 Jan 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 1 |
| 30 Jan 2023 | INR | 8.75 | 9.41 | 8.75 | 9.1 | 9.1 | +0.13 (+1.45%) | 461 |
| 27 Jan 2023 | INR | 9.65 | 9.79 | 8.97 | 8.97 | 8.97 | -0.47 (-4.98%) | 64 |
| 25 Jan 2023 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.44 (+4.89%) | 12 |
| 24 Jan 2023 | INR | 8.55 | 9 | 8.55 | 9 | 9 | 0.0 (0.0%) | 127 |
| 23 Jan 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 14 |
