| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2012 | INR | 12.9 | 13.46 | 12.11 | 13.46 | 13.46 | +1.12 (+9.08%) | 1,251 |
| 9 Mar 2012 | INR | 12.3 | 12.48 | 12 | 12.34 | 12.34 | +0.32 (+2.66%) | 3,425 |
| 7 Mar 2012 | INR | 12.35 | 12.75 | 11.63 | 12.02 | 12.02 | +0.15 (+1.26%) | 13,414 |
| 6 Mar 2012 | INR | 13.2 | 13.2 | 11.62 | 11.87 | 11.87 | -1.03 (-7.98%) | 32,361 |
| 5 Mar 2012 | INR | 12.6 | 12.98 | 12.56 | 12.9 | 12.9 | -0.2 (-1.53%) | 136 |
| 3 Mar 2012 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 0 |
| 2 Mar 2012 | INR | 12.71 | 13.2 | 12.5 | 13 | 13 | -0.02 (-0.15%) | 1,012 |
| 1 Mar 2012 | INR | 12.75 | 13.35 | 12.05 | 13.02 | 13.02 | +0.47 (+3.75%) | 7,608 |
| 29 Feb 2012 | INR | 13.3 | 13.64 | 12.2 | 12.55 | 12.55 | -0.54 (-4.13%) | 7,174 |
| 28 Feb 2012 | INR | 12.11 | 13.3 | 12.11 | 13.09 | 13.09 | +0.1 (+0.77%) | 1,482 |
| 27 Feb 2012 | INR | 13.89 | 13.89 | 12.9 | 12.99 | 12.99 | -0.21 (-1.59%) | 2,603 |
| 24 Feb 2012 | INR | 14.18 | 14.5 | 12.69 | 13.2 | 13.2 | 0.0 (0.0%) | 10,622 |
| 23 Feb 2012 | INR | 13.16 | 13.48 | 12.8 | 13.2 | 13.2 | -0.22 (-1.64%) | 2,036 |
| 22 Feb 2012 | INR | 13.15 | 13.79 | 13.15 | 13.42 | 13.42 | -0.48 (-3.45%) | 3,372 |
| 21 Feb 2012 | INR | 14.68 | 14.68 | 13.6 | 13.9 | 13.9 | +0.1 (+0.72%) | 230 |
| 17 Feb 2012 | INR | 13.6 | 14.38 | 12.31 | 13.8 | 13.8 | +0.36 (+2.68%) | 7,153 |
| 16 Feb 2012 | INR | 13.8 | 13.8 | 13 | 13.44 | 13.44 | -0.41 (-2.96%) | 1,752 |
| 15 Feb 2012 | INR | 13.8 | 13.85 | 13.15 | 13.85 | 13.85 | +0.31 (+2.29%) | 8 |
| 14 Feb 2012 | INR | 13.65 | 14.48 | 13 | 13.54 | 13.54 | -0.46 (-3.29%) | 1,011 |
| 13 Feb 2012 | INR | 14 | 14 | 14 | 14 | 14 | +0.2 (+1.45%) | 2,000 |
| 10 Feb 2012 | INR | 13 | 13.8 | 12.95 | 13.8 | 13.8 | -0.05 (-0.36%) | 415 |
| 9 Feb 2012 | INR | 13 | 13.85 | 13 | 13.85 | 13.85 | +0.4 (+2.97%) | 151 |
| 8 Feb 2012 | INR | 13.4 | 13.45 | 13.4 | 13.45 | 13.45 | +0.47 (+3.62%) | 201 |
| 7 Feb 2012 | INR | 14.3 | 14.7 | 12.88 | 12.98 | 12.98 | -1.32 (-9.23%) | 5,412 |
| 6 Feb 2012 | INR | 13.6 | 14.3 | 13.1 | 14.3 | 14.3 | +0.7 (+5.15%) | 151 |
| 3 Feb 2012 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.6 (+4.62%) | 1 |
| 2 Feb 2012 | INR | 14.8 | 14.8 | 12.9 | 13 | 13 | -0.96 (-6.88%) | 1,080 |
| 1 Feb 2012 | INR | 14.18 | 14.18 | 13.3 | 13.96 | 13.96 | +0.52 (+3.87%) | 73 |
| 31 Jan 2012 | INR | 14 | 14.8 | 12.9 | 13.44 | 13.44 | -0.56 (-4.00%) | 605 |
| 30 Jan 2012 | INR | 13.8 | 14 | 13.8 | 14 | 14 | +0.2 (+1.45%) | 6 |
