| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2012 | INR | 14.1 | 14.1 | 13.8 | 13.8 | 13.8 | +0.1 (+0.73%) | 1,024 |
| 25 Jan 2012 | INR | 13.5 | 13.7 | 13 | 13.7 | 13.7 | +0.88 (+6.86%) | 242 |
| 24 Jan 2012 | INR | 14.23 | 14.23 | 12.75 | 12.82 | 12.82 | -0.98 (-7.10%) | 1,058 |
| 23 Jan 2012 | INR | 12.9 | 13.99 | 12.9 | 13.8 | 13.8 | +0.33 (+2.45%) | 2,511 |
| 20 Jan 2012 | INR | 14.8 | 14.8 | 12.74 | 13.47 | 13.47 | -0.68 (-4.81%) | 1,122 |
| 19 Jan 2012 | INR | 14.87 | 14.87 | 13 | 14.15 | 14.15 | +0.4 (+2.91%) | 13 |
| 18 Jan 2012 | INR | 13.2 | 13.89 | 11.83 | 13.75 | 13.75 | +0.76 (+5.85%) | 1,611 |
| 17 Jan 2012 | INR | 13.99 | 13.99 | 12.85 | 12.99 | 12.99 | -1.27 (-8.91%) | 6,811 |
| 13 Jan 2012 | INR | 13.8 | 14.48 | 12.22 | 14.26 | 14.26 | +0.71 (+5.24%) | 2,721 |
| 12 Jan 2012 | INR | 14.01 | 14.01 | 12.51 | 13.55 | 13.55 | -0.24 (-1.74%) | 80 |
| 11 Jan 2012 | INR | 13.8 | 13.8 | 13.79 | 13.79 | 13.79 | +0.8 (+6.16%) | 2 |
| 10 Jan 2012 | INR | 13.3 | 13.31 | 12.02 | 12.99 | 12.99 | 0.0 (0.0%) | 213 |
| 9 Jan 2012 | INR | 13.2 | 13.2 | 12.7 | 12.99 | 12.99 | -0.01 (-0.08%) | 518 |
| 7 Jan 2012 | INR | 13.6 | 13.6 | 12.6 | 13 | 13 | -0.36 (-2.69%) | 123 |
| 6 Jan 2012 | INR | 12.5 | 13.45 | 12.1 | 13.36 | 13.36 | +0.9 (+7.22%) | 673 |
| 5 Jan 2012 | INR | 12.25 | 13.45 | 12.25 | 12.46 | 12.46 | -0.42 (-3.26%) | 214 |
| 4 Jan 2012 | INR | 12.01 | 12.92 | 12.01 | 12.88 | 12.88 | +0.73 (+6.01%) | 18 |
| 3 Jan 2012 | INR | 13.44 | 13.44 | 12.14 | 12.15 | 12.15 | -0.72 (-5.59%) | 104 |
| 2 Jan 2012 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | INR | 13.29 | 13.29 | 12.7 | 12.87 | 12.87 | -0.22 (-1.68%) | 707 |
| 29 Dec 2011 | INR | 13.45 | 13.45 | 12.5 | 13.09 | 13.09 | +0.1 (+0.77%) | 7,993 |
| 28 Dec 2011 | INR | 12.5 | 13.38 | 12.2 | 12.99 | 12.99 | +0.54 (+4.34%) | 267 |
| 27 Dec 2011 | INR | 12.98 | 12.98 | 12.25 | 12.45 | 12.45 | -0.15 (-1.19%) | 693 |
| 26 Dec 2011 | INR | 12.4 | 12.6 | 12.32 | 12.6 | 12.6 | +0.58 (+4.83%) | 46 |
| 23 Dec 2011 | INR | 12.51 | 13.04 | 11.7 | 12.02 | 12.02 | -0.56 (-4.45%) | 591 |
| 22 Dec 2011 | INR | 12.4 | 12.8 | 11.8 | 12.58 | 12.58 | +0.38 (+3.11%) | 1,750 |
| 21 Dec 2011 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.51 (+4.36%) | 50 |
| 20 Dec 2011 | INR | 12.2 | 12.9 | 11.67 | 11.69 | 11.69 | -0.27 (-2.26%) | 770 |
| 19 Dec 2011 | INR | 12.23 | 13.4 | 11.61 | 11.96 | 11.96 | -0.53 (-4.24%) | 227 |
| 16 Dec 2011 | INR | 13.5 | 13.5 | 11.42 | 12.49 | 12.49 | -0.01 (-0.08%) | 1,581 |
