| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2011 | INR | 13.07 | 13.07 | 12.5 | 12.5 | 12.5 | +0.3 (+2.46%) | 252 |
| 14 Dec 2011 | INR | 12.16 | 13 | 12.16 | 12.2 | 12.2 | -0.16 (-1.29%) | 1,436 |
| 13 Dec 2011 | INR | 13.65 | 13.65 | 11.82 | 12.36 | 12.36 | -0.44 (-3.44%) | 2,352 |
| 12 Dec 2011 | INR | 11.48 | 12.8 | 11.48 | 12.8 | 12.8 | +0.5 (+4.07%) | 501 |
| 9 Dec 2011 | INR | 13.5 | 14.37 | 12.3 | 12.3 | 12.3 | -0.9 (-6.82%) | 1,133 |
| 8 Dec 2011 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.86 (+6.97%) | 5 |
| 7 Dec 2011 | INR | 13.4 | 13.4 | 12.04 | 12.34 | 12.34 | -0.02 (-0.16%) | 2,280 |
| 5 Dec 2011 | INR | 12 | 14 | 12 | 12.36 | 12.36 | -0.64 (-4.92%) | 340 |
| 2 Dec 2011 | INR | 12 | 13.5 | 11.61 | 13 | 13 | +0.25 (+1.96%) | 425 |
| 1 Dec 2011 | INR | 12.5 | 13 | 12.5 | 12.75 | 12.75 | +0.36 (+2.91%) | 5,205 |
| 30 Nov 2011 | INR | 13.1 | 13.1 | 12.01 | 12.39 | 12.39 | -0.24 (-1.90%) | 1,854 |
| 29 Nov 2011 | INR | 14 | 14 | 12.55 | 12.63 | 12.63 | -0.78 (-5.82%) | 1,488 |
| 28 Nov 2011 | INR | 12.3 | 13.41 | 12.3 | 13.41 | 13.41 | +1.16 (+9.47%) | 591 |
| 25 Nov 2011 | INR | 12.35 | 12.59 | 12.22 | 12.25 | 12.25 | -0.08 (-0.65%) | 1,921 |
| 24 Nov 2011 | INR | 12.3 | 12.5 | 12.1 | 12.33 | 12.33 | +0.21 (+1.73%) | 365 |
| 23 Nov 2011 | INR | 12.41 | 12.53 | 12.05 | 12.12 | 12.12 | -0.38 (-3.04%) | 1,808 |
| 22 Nov 2011 | INR | 12.65 | 12.65 | 12.2 | 12.5 | 12.5 | -0.31 (-2.42%) | 1,842 |
| 21 Nov 2011 | INR | 12.41 | 13.49 | 11.53 | 12.81 | 12.81 | +0.11 (+0.87%) | 4,090 |
| 18 Nov 2011 | INR | 12.4 | 12.7 | 12.22 | 12.7 | 12.7 | +0.34 (+2.75%) | 313 |
| 17 Nov 2011 | INR | 12.62 | 12.8 | 12.31 | 12.36 | 12.36 | -0.2 (-1.59%) | 1,966 |
| 16 Nov 2011 | INR | 12.79 | 12.79 | 12.51 | 12.56 | 12.56 | -0.31 (-2.41%) | 1,350 |
| 15 Nov 2011 | INR | 13.5 | 14.01 | 12.8 | 12.87 | 12.87 | -0.36 (-2.72%) | 6,977 |
| 14 Nov 2011 | INR | 14 | 14 | 12.64 | 13.23 | 13.23 | +0.33 (+2.56%) | 4,025 |
| 11 Nov 2011 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.29 (-2.20%) | 100 |
| 9 Nov 2011 | INR | 12.5 | 13.2 | 12.5 | 13.19 | 13.19 | +0.19 (+1.46%) | 206 |
| 8 Nov 2011 | INR | 13.25 | 13.25 | 13 | 13 | 13 | -0.01 (-0.08%) | 7 |
| 4 Nov 2011 | INR | 13.25 | 13.25 | 13 | 13.01 | 13.01 | -0.44 (-3.27%) | 2,020 |
| 3 Nov 2011 | INR | 13.93 | 13.93 | 13 | 13.45 | 13.45 | +0.1 (+0.75%) | 527 |
| 2 Nov 2011 | INR | 13 | 13.75 | 12.95 | 13.35 | 13.35 | +0.08 (+0.60%) | 2,073 |
| 1 Nov 2011 | INR | 12.99 | 13.34 | 12.55 | 13.27 | 13.27 | +0.57 (+4.49%) | 7,042 |
