| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2011 | INR | 12 | 12.9 | 12 | 12.7 | 12.7 | +0.32 (+2.58%) | 6,676 |
| 28 Oct 2011 | INR | 12.55 | 12.85 | 12 | 12.38 | 12.38 | -0.51 (-3.96%) | 1,902 |
| 26 Oct 2011 | INR | 13.6 | 13.6 | 12.89 | 12.89 | 12.89 | +0.89 (+7.42%) | 19 |
| 25 Oct 2011 | INR | 12 | 13.35 | 11.9 | 12 | 12 | -0.65 (-5.14%) | 1,434 |
| 24 Oct 2011 | INR | 13 | 13 | 12.5 | 12.65 | 12.65 | -0.34 (-2.62%) | 555 |
| 21 Oct 2011 | INR | 12.55 | 12.99 | 12.45 | 12.99 | 12.99 | +0.39 (+3.10%) | 787 |
| 20 Oct 2011 | INR | 12.5 | 12.6 | 12.1 | 12.6 | 12.6 | -0.3 (-2.33%) | 142 |
| 19 Oct 2011 | INR | 13.3 | 13.3 | 12.35 | 12.9 | 12.9 | +0.5 (+4.03%) | 202 |
| 18 Oct 2011 | INR | 12.55 | 12.95 | 12.2 | 12.4 | 12.4 | +0.03 (+0.24%) | 950 |
| 17 Oct 2011 | INR | 13.24 | 13.24 | 12.2 | 12.37 | 12.37 | +0.15 (+1.23%) | 208 |
| 14 Oct 2011 | INR | 13.25 | 13.25 | 12.01 | 12.22 | 12.22 | +0.13 (+1.08%) | 2,487 |
| 13 Oct 2011 | INR | 13.3 | 13.3 | 12 | 12.09 | 12.09 | -0.91 (-7%) | 503 |
| 12 Oct 2011 | INR | 13.4 | 13.4 | 11.4 | 13 | 13 | -0.1 (-0.76%) | 1,741 |
| 11 Oct 2011 | INR | 13 | 13.1 | 13 | 13.1 | 13.1 | -0.05 (-0.38%) | 509 |
| 10 Oct 2011 | INR | 13.97 | 13.97 | 13.1 | 13.15 | 13.15 | +1.14 (+9.49%) | 1,032 |
| 7 Oct 2011 | INR | 12.5 | 12.6 | 12 | 12.01 | 12.01 | -0.91 (-7.04%) | 846 |
| 5 Oct 2011 | INR | 12.5 | 12.98 | 11.05 | 12.92 | 12.92 | -0.07 (-0.54%) | 663 |
| 4 Oct 2011 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | INR | 12.3 | 13 | 11.13 | 12.99 | 12.99 | +0.49 (+3.92%) | 1,144 |
| 30 Sep 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.18 (+1.46%) | 2 |
| 29 Sep 2011 | INR | 12.5 | 13.2 | 12 | 12.32 | 12.32 | -0.68 (-5.23%) | 903 |
| 28 Sep 2011 | INR | 13.98 | 13.98 | 12.45 | 13 | 13 | +1.23 (+10.45%) | 1,639 |
| 27 Sep 2011 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.15 (-8.90%) | 100 |
| 26 Sep 2011 | INR | 11.01 | 12.92 | 11.01 | 12.92 | 12.92 | +0.02 (+0.16%) | 501 |
| 23 Sep 2011 | INR | 12.01 | 13.25 | 12.01 | 12.9 | 12.9 | 0.0 (0.0%) | 2,754 |
| 22 Sep 2011 | INR | 13.2 | 13.2 | 12.6 | 12.9 | 12.9 | -0.3 (-2.27%) | 357 |
| 21 Sep 2011 | INR | 13.1 | 13.2 | 12.61 | 13.2 | 13.2 | +0.1 (+0.76%) | 2,050 |
| 20 Sep 2011 | INR | 13.99 | 13.99 | 11.75 | 13.1 | 13.1 | +0.41 (+3.23%) | 8,353 |
| 19 Sep 2011 | INR | 12.6 | 13.04 | 12.25 | 12.69 | 12.69 | +0.03 (+0.24%) | 517 |
| 16 Sep 2011 | INR | 12.6 | 13.19 | 12.35 | 12.66 | 12.66 | -0.27 (-2.09%) | 4,334 |
