| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2011 | INR | 13.49 | 13.49 | 12.57 | 12.93 | 12.93 | +1.34 (+11.56%) | 531 |
| 14 Sep 2011 | INR | 13.2 | 13.2 | 11.55 | 11.59 | 11.59 | -1.21 (-9.45%) | 503 |
| 13 Sep 2011 | INR | 13.05 | 13.05 | 12.35 | 12.8 | 12.8 | +0.1 (+0.79%) | 6,519 |
| 12 Sep 2011 | INR | 12.5 | 13 | 12.47 | 12.7 | 12.7 | +0.18 (+1.44%) | 584 |
| 9 Sep 2011 | INR | 13 | 13 | 12.2 | 12.52 | 12.52 | -0.48 (-3.69%) | 5,359 |
| 8 Sep 2011 | INR | 13.5 | 13.5 | 12.5 | 13 | 13 | +0.77 (+6.30%) | 1,876 |
| 7 Sep 2011 | INR | 13 | 13.1 | 12.15 | 12.23 | 12.23 | -0.57 (-4.45%) | 12,268 |
| 6 Sep 2011 | INR | 13.6 | 13.6 | 12.5 | 12.8 | 12.8 | -0.92 (-6.71%) | 3,169 |
| 5 Sep 2011 | INR | 14 | 14 | 13 | 13.72 | 13.72 | -0.23 (-1.65%) | 329 |
| 2 Sep 2011 | INR | 13.25 | 14.5 | 13.25 | 13.95 | 13.95 | +1.1 (+8.56%) | 3,205 |
| 30 Aug 2011 | INR | 14 | 14 | 12 | 12.85 | 12.85 | -0.05 (-0.39%) | 1,882 |
| 29 Aug 2011 | INR | 13.5 | 13.5 | 12.5 | 12.9 | 12.9 | +0.6 (+4.88%) | 299 |
| 26 Aug 2011 | INR | 13.5 | 13.9 | 12 | 12.3 | 12.3 | +0.2 (+1.65%) | 3,423 |
| 25 Aug 2011 | INR | 13.2 | 13.2 | 12 | 12.1 | 12.1 | -0.25 (-2.02%) | 1,787 |
| 24 Aug 2011 | INR | 13.5 | 13.5 | 12.05 | 12.35 | 12.35 | -0.3 (-2.37%) | 876 |
| 23 Aug 2011 | INR | 13.1 | 13.1 | 12 | 12.65 | 12.65 | +0.35 (+2.85%) | 4,612 |
| 22 Aug 2011 | INR | 13.3 | 13.3 | 12 | 12.3 | 12.3 | -0.2 (-1.60%) | 2,802 |
| 19 Aug 2011 | INR | 14.35 | 14.35 | 11.55 | 12.5 | 12.5 | -0.5 (-3.85%) | 8,165 |
| 18 Aug 2011 | INR | 14 | 14 | 12.5 | 13 | 13 | +0.4 (+3.17%) | 6,783 |
| 17 Aug 2011 | INR | 14 | 14 | 12.5 | 12.6 | 12.6 | -0.5 (-3.82%) | 1,202 |
| 16 Aug 2011 | INR | 14.25 | 14.25 | 12.8 | 13.1 | 13.1 | -0.2 (-1.50%) | 1,285 |
| 12 Aug 2011 | INR | 14.5 | 14.7 | 13 | 13.3 | 13.3 | +0.15 (+1.14%) | 11,053 |
| 11 Aug 2011 | INR | 13.45 | 13.45 | 13 | 13.15 | 13.15 | -0.1 (-0.75%) | 3,234 |
| 10 Aug 2011 | INR | 13 | 13.35 | 12.9 | 13.25 | 13.25 | +0.3 (+2.32%) | 1,483 |
| 9 Aug 2011 | INR | 14 | 14 | 12.5 | 12.95 | 12.95 | -0.2 (-1.52%) | 3,341 |
| 8 Aug 2011 | INR | 14.25 | 14.25 | 13 | 13.15 | 13.15 | 0.0 (0.0%) | 11,171 |
| 5 Aug 2011 | INR | 15.25 | 15.25 | 13 | 13.15 | 13.15 | -1.9 (-12.62%) | 16,627 |
| 4 Aug 2011 | INR | 15.5 | 15.5 | 14.75 | 15.05 | 15.05 | -0.2 (-1.31%) | 5,920 |
| 3 Aug 2011 | INR | 15.5 | 15.6 | 15.2 | 15.25 | 15.25 | -0.05 (-0.33%) | 12,453 |
| 2 Aug 2011 | INR | 15.6 | 15.6 | 15.3 | 15.3 | 15.3 | -0.35 (-2.24%) | 3,608 |
