| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | INR | 15.7 | 15.75 | 15.25 | 15.65 | 15.65 | +0.35 (+2.29%) | 5,308 |
| 29 Jul 2011 | INR | 16.15 | 16.5 | 15.15 | 15.3 | 15.3 | +0.2 (+1.32%) | 2,940 |
| 28 Jul 2011 | INR | 16.1 | 16.1 | 15 | 15.1 | 15.1 | -0.4 (-2.58%) | 10,752 |
| 27 Jul 2011 | INR | 16.4 | 16.4 | 15.35 | 15.5 | 15.5 | -0.05 (-0.32%) | 17,732 |
| 26 Jul 2011 | INR | 17.15 | 17.15 | 13.85 | 15.55 | 15.55 | -1.75 (-10.12%) | 238,789 |
| 25 Jul 2011 | INR | 16.9 | 17.6 | 16.9 | 17.3 | 17.3 | +0.35 (+2.06%) | 882 |
| 22 Jul 2011 | INR | 16.8 | 17 | 16.05 | 16.95 | 16.95 | -0.35 (-2.02%) | 4,165 |
| 21 Jul 2011 | INR | 17.25 | 17.3 | 17.25 | 17.3 | 17.3 | +0.55 (+3.28%) | 102 |
| 20 Jul 2011 | INR | 17 | 17.5 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 5,102 |
| 19 Jul 2011 | INR | 17.3 | 18.3 | 17 | 17.6 | 17.6 | +0.55 (+3.23%) | 2,898 |
| 18 Jul 2011 | INR | 17.05 | 17.35 | 16.7 | 17.05 | 17.05 | +0.55 (+3.33%) | 909 |
| 15 Jul 2011 | INR | 16.5 | 17.5 | 16 | 16.5 | 16.5 | +0.1 (+0.61%) | 1,373 |
| 14 Jul 2011 | INR | 16.55 | 16.95 | 16 | 16.4 | 16.4 | -0.5 (-2.96%) | 1,636 |
| 13 Jul 2011 | INR | 17 | 17 | 16.35 | 16.9 | 16.9 | -0.05 (-0.29%) | 251 |
| 12 Jul 2011 | INR | 16.4 | 17.3 | 16.4 | 16.95 | 16.95 | 0.0 (0.0%) | 450 |
| 11 Jul 2011 | INR | 17.15 | 17.4 | 16.55 | 16.95 | 16.95 | 0.0 (0.0%) | 1,455 |
| 8 Jul 2011 | INR | 17.95 | 17.95 | 16.35 | 16.95 | 16.95 | -0.4 (-2.31%) | 1,981 |
| 7 Jul 2011 | INR | 16.55 | 17.8 | 16.5 | 17.35 | 17.35 | +0.6 (+3.58%) | 1,352 |
| 6 Jul 2011 | INR | 16.4 | 16.9 | 16.35 | 16.75 | 16.75 | +0.6 (+3.72%) | 482 |
| 5 Jul 2011 | INR | 17.65 | 17.65 | 16 | 16.15 | 16.15 | -0.75 (-4.44%) | 1,000 |
| 4 Jul 2011 | INR | 17.05 | 17.1 | 16.65 | 16.9 | 16.9 | -0.3 (-1.74%) | 1,300 |
| 1 Jul 2011 | INR | 17.35 | 17.7 | 16.65 | 17.2 | 17.2 | +0.95 (+5.85%) | 519 |
| 30 Jun 2011 | INR | 17.3 | 17.3 | 16.15 | 16.25 | 16.25 | -0.65 (-3.85%) | 1,898 |
| 29 Jun 2011 | INR | 17.3 | 17.3 | 16.25 | 16.9 | 16.9 | 0.0 (0.0%) | 212 |
| 28 Jun 2011 | INR | 17.3 | 17.3 | 16.35 | 16.9 | 16.9 | -0.05 (-0.29%) | 5,993 |
| 27 Jun 2011 | INR | 17.3 | 17.3 | 16.25 | 16.95 | 16.95 | +0.25 (+1.50%) | 4,863 |
| 24 Jun 2011 | INR | 17.9 | 17.9 | 16.2 | 16.7 | 16.7 | +0.7 (+4.38%) | 4,511 |
| 23 Jun 2011 | INR | 17.35 | 17.35 | 15.9 | 16 | 16 | -0.95 (-5.60%) | 7,746 |
| 22 Jun 2011 | INR | 17.35 | 17.35 | 16.05 | 16.95 | 16.95 | +0.1 (+0.59%) | 806 |
| 21 Jun 2011 | INR | 17.3 | 17.3 | 16.35 | 16.85 | 16.85 | +0.7 (+4.33%) | 3,250 |
