| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | INR | 16.05 | 16.5 | 16 | 16.15 | 16.15 | -1.25 (-7.18%) | 4,730 |
| 17 Jun 2011 | INR | 18.25 | 18.25 | 17.25 | 17.4 | 17.4 | -0.6 (-3.33%) | 1,628 |
| 16 Jun 2011 | INR | 17.5 | 18.1 | 16.75 | 18 | 18 | +0.4 (+2.27%) | 267 |
| 15 Jun 2011 | INR | 17.15 | 17.6 | 17.1 | 17.6 | 17.6 | +0.3 (+1.73%) | 2,206 |
| 14 Jun 2011 | INR | 17.25 | 17.85 | 16.5 | 17.3 | 17.3 | -0.15 (-0.86%) | 24,835 |
| 13 Jun 2011 | INR | 17.5 | 17.5 | 16.55 | 17.45 | 17.45 | +0.2 (+1.16%) | 1,762 |
| 10 Jun 2011 | INR | 17.5 | 17.5 | 17 | 17.25 | 17.25 | +0.35 (+2.07%) | 2,102 |
| 9 Jun 2011 | INR | 17.6 | 17.9 | 16.65 | 16.9 | 16.9 | -0.1 (-0.59%) | 3,556 |
| 8 Jun 2011 | INR | 18.6 | 18.6 | 16.6 | 17 | 17 | -0.35 (-2.02%) | 2,924 |
| 7 Jun 2011 | INR | 16.55 | 17.35 | 16 | 17.35 | 17.35 | +0.9 (+5.47%) | 554 |
| 6 Jun 2011 | INR | 18.1 | 18.1 | 16.45 | 16.45 | 16.45 | +0.05 (+0.30%) | 350 |
| 3 Jun 2011 | INR | 18.5 | 18.5 | 15.2 | 16.4 | 16.4 | -0.55 (-3.24%) | 3,065 |
| 2 Jun 2011 | INR | 17.7 | 17.7 | 16.5 | 16.95 | 16.95 | 0.0 (0.0%) | 3,150 |
| 1 Jun 2011 | INR | 18 | 18 | 16.75 | 16.95 | 16.95 | +0.5 (+3.04%) | 3,446 |
| 31 May 2011 | INR | 16 | 18 | 16 | 16.45 | 16.45 | +0.45 (+2.81%) | 1,464 |
| 30 May 2011 | INR | 15.75 | 16.7 | 15.55 | 16 | 16 | +0.25 (+1.59%) | 2,129 |
| 27 May 2011 | INR | 17 | 17 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 7,953 |
| 26 May 2011 | INR | 16.95 | 17.4 | 15 | 15.5 | 15.5 | -1.65 (-9.62%) | 19,113 |
| 25 May 2011 | INR | 17.75 | 17.75 | 16.65 | 17.15 | 17.15 | -0.05 (-0.29%) | 2,198 |
| 24 May 2011 | INR | 18.3 | 18.3 | 16.5 | 17.2 | 17.2 | +0.65 (+3.93%) | 2,838 |
| 23 May 2011 | INR | 17 | 17.7 | 16 | 16.55 | 16.55 | -1.2 (-6.76%) | 1,795 |
| 20 May 2011 | INR | 16.9 | 17.9 | 16.7 | 17.75 | 17.75 | +0.8 (+4.72%) | 617 |
| 19 May 2011 | INR | 18.3 | 18.3 | 16.85 | 16.95 | 16.95 | +0.3 (+1.80%) | 153 |
| 18 May 2011 | INR | 17.5 | 17.5 | 16.65 | 16.65 | 16.65 | -0.3 (-1.77%) | 1,533 |
| 17 May 2011 | INR | 17.25 | 17.25 | 16.45 | 16.95 | 16.95 | -0.6 (-3.42%) | 1,110 |
| 16 May 2011 | INR | 17.7 | 17.7 | 16.6 | 17.55 | 17.55 | +0.3 (+1.74%) | 2,372 |
| 13 May 2011 | INR | 17.1 | 18 | 16.05 | 17.25 | 17.25 | -0.25 (-1.43%) | 2,995 |
| 12 May 2011 | INR | 16.15 | 18.1 | 16.15 | 17.5 | 17.5 | -0.25 (-1.41%) | 4,243 |
| 11 May 2011 | INR | 16.9 | 18.3 | 16.9 | 17.75 | 17.75 | +0.7 (+4.11%) | 3,948 |
| 10 May 2011 | INR | 18.5 | 19 | 17 | 17.05 | 17.05 | -1.25 (-6.83%) | 7,044 |
