| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | INR | 18.65 | 18.65 | 16.65 | 18.3 | 18.3 | +0.65 (+3.68%) | 820 |
| 6 May 2011 | INR | 18.3 | 18.3 | 17 | 17.65 | 17.65 | +0.3 (+1.73%) | 2,168 |
| 5 May 2011 | INR | 18 | 18.25 | 16.85 | 17.35 | 17.35 | -0.2 (-1.14%) | 3,622 |
| 4 May 2011 | INR | 17.8 | 17.8 | 17.55 | 17.55 | 17.55 | +0.2 (+1.15%) | 1,150 |
| 3 May 2011 | INR | 17.8 | 18.2 | 16.55 | 17.35 | 17.35 | -0.25 (-1.42%) | 3,067 |
| 2 May 2011 | INR | 19 | 19 | 17.3 | 17.6 | 17.6 | -0.55 (-3.03%) | 5,454 |
| 29 Apr 2011 | INR | 17.65 | 18.2 | 17 | 18.15 | 18.15 | +1.15 (+6.76%) | 1,820 |
| 28 Apr 2011 | INR | 18.3 | 18.5 | 16.55 | 17 | 17 | -0.2 (-1.16%) | 9,259 |
| 27 Apr 2011 | INR | 17.4 | 18.5 | 17.05 | 17.2 | 17.2 | -0.4 (-2.27%) | 2,618 |
| 26 Apr 2011 | INR | 17.9 | 17.9 | 17.05 | 17.6 | 17.6 | +0.1 (+0.57%) | 4,145 |
| 25 Apr 2011 | INR | 17.75 | 18 | 17 | 17.5 | 17.5 | -0.45 (-2.51%) | 6,163 |
| 21 Apr 2011 | INR | 19 | 19 | 17.45 | 17.95 | 17.95 | -0.2 (-1.10%) | 3,260 |
| 20 Apr 2011 | INR | 18 | 18.8 | 17 | 18.15 | 18.15 | +0.05 (+0.28%) | 3,949 |
| 19 Apr 2011 | INR | 18.1 | 18.1 | 18 | 18.1 | 18.1 | +0.2 (+1.12%) | 39 |
| 18 Apr 2011 | INR | 18.7 | 18.7 | 17.9 | 17.9 | 17.9 | -0.45 (-2.45%) | 465 |
| 15 Apr 2011 | INR | 18.25 | 18.75 | 17.75 | 18.35 | 18.35 | +1.05 (+6.07%) | 5,123 |
| 13 Apr 2011 | INR | 19 | 19 | 16.8 | 17.3 | 17.3 | -1.25 (-6.74%) | 24,710 |
| 11 Apr 2011 | INR | 19.4 | 19.8 | 17.05 | 18.55 | 18.55 | -0.35 (-1.85%) | 5,276 |
| 8 Apr 2011 | INR | 19 | 19.7 | 18.3 | 18.9 | 18.9 | 0.0 (0.0%) | 4,313 |
| 7 Apr 2011 | INR | 18.9 | 19.75 | 18.6 | 18.9 | 18.9 | +0.35 (+1.89%) | 4,585 |
| 6 Apr 2011 | INR | 18.65 | 19 | 18.45 | 18.55 | 18.55 | +0.65 (+3.63%) | 3,998 |
| 5 Apr 2011 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | INR | 18.85 | 18.85 | 17.15 | 17.9 | 17.9 | -0.55 (-2.98%) | 11,754 |
| 1 Apr 2011 | INR | 18.3 | 18.75 | 17.05 | 18.45 | 18.45 | -0.3 (-1.60%) | 3,274 |
| 31 Mar 2011 | INR | 18.9 | 18.9 | 18.15 | 18.75 | 18.75 | +0.45 (+2.46%) | 590 |
| 30 Mar 2011 | INR | 17.95 | 18.3 | 17.5 | 18.3 | 18.3 | +1.35 (+7.96%) | 273 |
| 29 Mar 2011 | INR | 18.6 | 18.6 | 16.45 | 16.95 | 16.95 | -1.25 (-6.87%) | 577 |
| 28 Mar 2011 | INR | 19.4 | 19.4 | 17 | 18.2 | 18.2 | -0.2 (-1.09%) | 2,874 |
| 25 Mar 2011 | INR | 18.6 | 18.85 | 17.6 | 18.4 | 18.4 | +0.4 (+2.22%) | 3,176 |
| 24 Mar 2011 | INR | 18.5 | 18.5 | 17.5 | 18 | 18 | +0.3 (+1.69%) | 1,278 |
