| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | INR | 18.4 | 18.4 | 17 | 17.7 | 17.7 | -0.2 (-1.12%) | 667 |
| 22 Mar 2011 | INR | 18.5 | 18.5 | 17.1 | 17.9 | 17.9 | +0.65 (+3.77%) | 2,335 |
| 21 Mar 2011 | INR | 18.6 | 18.6 | 17.25 | 17.25 | 17.25 | -0.3 (-1.71%) | 1,555 |
| 18 Mar 2011 | INR | 18.3 | 18.3 | 17 | 17.55 | 17.55 | -0.15 (-0.85%) | 17,058 |
| 17 Mar 2011 | INR | 19.5 | 21.3 | 17.55 | 17.7 | 17.7 | -1.75 (-9.00%) | 126,744 |
| 16 Mar 2011 | INR | 19.5 | 20.25 | 18.5 | 19.45 | 19.45 | +0.35 (+1.83%) | 98,613 |
| 15 Mar 2011 | INR | 18.5 | 19.2 | 18.05 | 19.1 | 19.1 | +0.45 (+2.41%) | 27,887 |
| 14 Mar 2011 | INR | 21.3 | 21.3 | 18 | 18.65 | 18.65 | -1.2 (-6.05%) | 205,016 |
| 11 Mar 2011 | INR | 20.75 | 21.5 | 19.55 | 19.85 | 19.85 | -0.55 (-2.70%) | 2,079 |
| 10 Mar 2011 | INR | 20.35 | 21 | 19 | 20.4 | 20.4 | -0.1 (-0.49%) | 2,585 |
| 9 Mar 2011 | INR | 21.1 | 21.1 | 19.1 | 20.5 | 20.5 | -0.3 (-1.44%) | 478 |
| 8 Mar 2011 | INR | 20.2 | 20.8 | 19 | 20.8 | 20.8 | +0.35 (+1.71%) | 438 |
| 7 Mar 2011 | INR | 19.9 | 20.6 | 19.9 | 20.45 | 20.45 | -0.45 (-2.15%) | 1,377 |
| 4 Mar 2011 | INR | 21.15 | 21.15 | 20 | 20.9 | 20.9 | -0.1 (-0.48%) | 5,654 |
| 3 Mar 2011 | INR | 20.55 | 21.5 | 20.55 | 21 | 21 | -0.6 (-2.78%) | 711 |
| 1 Mar 2011 | INR | 21.65 | 21.65 | 20.15 | 21.6 | 21.6 | +0.4 (+1.89%) | 1,377 |
| 28 Feb 2011 | INR | 20.3 | 21.2 | 19.65 | 21.2 | 21.2 | +0.55 (+2.66%) | 597 |
| 25 Feb 2011 | INR | 20.2 | 20.8 | 19 | 20.65 | 20.65 | +0.7 (+3.51%) | 2,247 |
| 24 Feb 2011 | INR | 20.25 | 20.25 | 19.3 | 19.95 | 19.95 | +0.05 (+0.25%) | 1,110 |
| 23 Feb 2011 | INR | 20.25 | 20.4 | 19.1 | 19.9 | 19.9 | +0.2 (+1.02%) | 1,496 |
| 22 Feb 2011 | INR | 20.4 | 20.4 | 18.85 | 19.7 | 19.7 | -0.1 (-0.51%) | 19,816 |
| 21 Feb 2011 | INR | 20.5 | 20.5 | 19.3 | 19.8 | 19.8 | -0.5 (-2.46%) | 2,941 |
| 18 Feb 2011 | INR | 20.55 | 20.95 | 19.55 | 20.3 | 20.3 | -0.25 (-1.22%) | 8,681 |
| 17 Feb 2011 | INR | 19.75 | 21 | 19.75 | 20.55 | 20.55 | -0.2 (-0.96%) | 5,647 |
| 16 Feb 2011 | INR | 21.15 | 21.9 | 20.4 | 20.75 | 20.75 | -0.7 (-3.26%) | 6,725 |
| 15 Feb 2011 | INR | 20.7 | 22.1 | 20.5 | 21.45 | 21.45 | -0.1 (-0.46%) | 2,473 |
| 14 Feb 2011 | INR | 20.4 | 21.85 | 19.9 | 21.55 | 21.55 | +0.65 (+3.11%) | 8,026 |
| 11 Feb 2011 | INR | 20.6 | 21.4 | 19.35 | 20.9 | 20.9 | -0.55 (-2.56%) | 5,943 |
| 10 Feb 2011 | INR | 22.25 | 22.95 | 20.3 | 21.45 | 21.45 | -1.1 (-4.88%) | 5,142 |
| 9 Feb 2011 | INR | 25 | 26 | 22.55 | 22.55 | 22.55 | -2.45 (-9.80%) | 5,586 |
