| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | INR | 26.6 | 27 | 24.5 | 25 | 25 | -2.2 (-8.09%) | 8,980 |
| 7 Feb 2011 | INR | 27.5 | 28 | 26.1 | 27.2 | 27.2 | +0.55 (+2.06%) | 1,022 |
| 4 Feb 2011 | INR | 26.5 | 27 | 26 | 26.65 | 26.65 | -0.45 (-1.66%) | 397 |
| 3 Feb 2011 | INR | 26.6 | 27.2 | 26 | 27.1 | 27.1 | +0.35 (+1.31%) | 113 |
| 2 Feb 2011 | INR | 25.2 | 26.75 | 25.05 | 26.75 | 26.75 | +1.05 (+4.09%) | 42 |
| 1 Feb 2011 | INR | 25.65 | 26 | 25.2 | 25.7 | 25.7 | +0.15 (+0.59%) | 502 |
| 31 Jan 2011 | INR | 26.55 | 27 | 24.5 | 25.55 | 25.55 | -1.3 (-4.84%) | 894 |
| 28 Jan 2011 | INR | 26.75 | 27.1 | 25.5 | 26.85 | 26.85 | +0.3 (+1.13%) | 1,510 |
| 27 Jan 2011 | INR | 27.3 | 27.3 | 25.75 | 26.55 | 26.55 | +0.55 (+2.12%) | 1,069 |
| 25 Jan 2011 | INR | 26.8 | 27.2 | 25.25 | 26 | 26 | -0.95 (-3.53%) | 2,736 |
| 24 Jan 2011 | INR | 27.1 | 28.25 | 26.7 | 26.95 | 26.95 | +0.2 (+0.75%) | 1,564 |
| 21 Jan 2011 | INR | 27.3 | 27.5 | 26.6 | 26.75 | 26.75 | -1.1 (-3.95%) | 2,605 |
| 20 Jan 2011 | INR | 28.2 | 28.2 | 26.6 | 27.85 | 27.85 | -0.1 (-0.36%) | 595 |
| 19 Jan 2011 | INR | 28.3 | 28.3 | 26.75 | 27.95 | 27.95 | +0.15 (+0.54%) | 3,674 |
| 18 Jan 2011 | INR | 28 | 28.25 | 26.55 | 27.8 | 27.8 | +1 (+3.73%) | 262 |
| 17 Jan 2011 | INR | 28.5 | 28.5 | 26.55 | 26.8 | 26.8 | -0.7 (-2.55%) | 1,298 |
| 14 Jan 2011 | INR | 28.3 | 28.7 | 27 | 27.5 | 27.5 | -0.1 (-0.36%) | 1,290 |
| 13 Jan 2011 | INR | 28.6 | 29.4 | 27 | 27.6 | 27.6 | -0.15 (-0.54%) | 1,062 |
| 12 Jan 2011 | INR | 28 | 28.9 | 26.1 | 27.75 | 27.75 | +1.1 (+4.13%) | 911 |
| 11 Jan 2011 | INR | 28 | 28 | 26.6 | 26.65 | 26.65 | +0.2 (+0.76%) | 1,228 |
| 10 Jan 2011 | INR | 29 | 29 | 26 | 26.45 | 26.45 | -1.1 (-3.99%) | 3,321 |
| 7 Jan 2011 | INR | 28.5 | 28.65 | 25.95 | 27.55 | 27.55 | -0.95 (-3.33%) | 884 |
| 6 Jan 2011 | INR | 29 | 29 | 27.3 | 28.5 | 28.5 | +0.6 (+2.15%) | 1,166 |
| 5 Jan 2011 | INR | 27.25 | 28.9 | 27.25 | 27.9 | 27.9 | -0.15 (-0.53%) | 4,013 |
| 4 Jan 2011 | INR | 27.75 | 28.85 | 27.7 | 28.05 | 28.05 | +0.2 (+0.72%) | 8,861 |
| 3 Jan 2011 | INR | 28.95 | 28.95 | 27.85 | 27.85 | 27.85 | -0.35 (-1.24%) | 3,468 |
| 31 Dec 2010 | INR | 29 | 29.45 | 27.85 | 28.2 | 28.2 | +0.05 (+0.18%) | 2,773 |
| 30 Dec 2010 | INR | 27.1 | 28.8 | 27.1 | 28.15 | 28.15 | +0.5 (+1.81%) | 1,507 |
| 29 Dec 2010 | INR | 28.65 | 28.65 | 27.5 | 27.65 | 27.65 | -0.25 (-0.90%) | 980 |
| 28 Dec 2010 | INR | 27.05 | 28.25 | 27.05 | 27.9 | 27.9 | +0.85 (+3.14%) | 1,403 |
