Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 8.9 | 9 | 8.69 | 9 | 9 | +0.31 (+3.57%) | 5 |
19 Jan 2023 | INR | 9.5 | 9.5 | 8.69 | 8.69 | 8.69 | -0.45 (-4.92%) | 200 |
18 Jan 2023 | INR | 9.66 | 9.66 | 8.74 | 9.14 | 9.14 | -0.06 (-0.65%) | 101 |
17 Jan 2023 | INR | 9 | 9.2 | 8.34 | 9.2 | 9.2 | +0.43 (+4.90%) | 736 |
16 Jan 2023 | INR | 9.23 | 9.23 | 8.77 | 8.77 | 8.77 | -0.46 (-4.98%) | 530 |
13 Jan 2023 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.48 (-4.94%) | 262 |
12 Jan 2023 | INR | 10.02 | 10.02 | 9.71 | 9.71 | 9.71 | -0.51 (-4.99%) | 103 |
11 Jan 2023 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.48 (+4.93%) | 306 |
10 Jan 2023 | INR | 9.28 | 9.74 | 9.28 | 9.74 | 9.74 | +0.46 (+4.96%) | 503 |
9 Jan 2023 | INR | 9.7 | 9.7 | 9.27 | 9.28 | 9.28 | +0.01 (+0.11%) | 628 |
6 Jan 2023 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 15 |
4 Jan 2023 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.44 (+4.98%) | 20 |
3 Jan 2023 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 212 |
2 Jan 2023 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 8.41 | 8.83 | 8.41 | 8.83 | 8.83 | +0.42 (+4.99%) | 1,026 |
28 Dec 2022 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.4 (+4.99%) | 10 |
27 Dec 2022 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.19 (-2.32%) | 47 |
26 Dec 2022 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.43 (-4.98%) | 50 |
23 Dec 2022 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.45 (-4.96%) | 44 |
22 Dec 2022 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 2 |
21 Dec 2022 | INR | 10.05 | 10.05 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 909 |
20 Dec 2022 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.07 (+0.70%) | 995 |
19 Dec 2022 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
16 Dec 2022 | INR | 9.04 | 9.98 | 9.04 | 9.98 | 9.98 | +0.47 (+4.94%) | 13 |
15 Dec 2022 | INR | 10.01 | 10.01 | 9.51 | 9.51 | 9.51 | -0.5 (-5.00%) | 430 |
14 Dec 2022 | INR | 9.75 | 10.01 | 9.75 | 10.01 | 10.01 | -0.25 (-2.44%) | 216 |
13 Dec 2022 | INR | 10.79 | 10.79 | 10.26 | 10.26 | 10.26 | -0.53 (-4.91%) | 838 |
12 Dec 2022 | INR | 10.84 | 10.84 | 9.85 | 10.79 | 10.79 | +0.43 (+4.15%) | 4,295 |