| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2010 | INR | 27.7 | 27.95 | 26.8 | 27.05 | 27.05 | +0.05 (+0.19%) | 6,372 |
| 24 Dec 2010 | INR | 27 | 27.85 | 26.85 | 27 | 27 | -0.05 (-0.18%) | 1,311 |
| 23 Dec 2010 | INR | 27.25 | 28 | 27 | 27.05 | 27.05 | -0.95 (-3.39%) | 848 |
| 22 Dec 2010 | INR | 28 | 29.2 | 27.5 | 28 | 28 | +0.1 (+0.36%) | 210 |
| 21 Dec 2010 | INR | 29.15 | 29.15 | 27.25 | 27.9 | 27.9 | +0.1 (+0.36%) | 3,493 |
| 20 Dec 2010 | INR | 27.7 | 27.95 | 26.3 | 27.8 | 27.8 | +1.15 (+4.32%) | 4,269 |
| 16 Dec 2010 | INR | 26.7 | 27.55 | 26.6 | 26.65 | 26.65 | -0.4 (-1.48%) | 785 |
| 15 Dec 2010 | INR | 27.05 | 28.3 | 26.2 | 27.05 | 27.05 | -0.05 (-0.18%) | 2,567 |
| 14 Dec 2010 | INR | 27.6 | 29 | 26.5 | 27.1 | 27.1 | -0.6 (-2.17%) | 2,752 |
| 13 Dec 2010 | INR | 27 | 28 | 27 | 27.7 | 27.7 | +0.15 (+0.54%) | 620 |
| 10 Dec 2010 | INR | 26.8 | 28.05 | 25.5 | 27.55 | 27.55 | +0.75 (+2.80%) | 4,631 |
| 9 Dec 2010 | INR | 28 | 28.55 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 3,510 |
| 8 Dec 2010 | INR | 28.1 | 30.7 | 28 | 28.2 | 28.2 | -1.1 (-3.75%) | 4,160 |
| 7 Dec 2010 | INR | 30 | 31.5 | 29 | 29.3 | 29.3 | -0.75 (-2.50%) | 449 |
| 6 Dec 2010 | INR | 31.5 | 31.5 | 30 | 30.05 | 30.05 | -1 (-3.22%) | 709 |
| 3 Dec 2010 | INR | 33.25 | 33.25 | 30.6 | 31.05 | 31.05 | -0.65 (-2.05%) | 9,210 |
| 2 Dec 2010 | INR | 31.7 | 31.7 | 30 | 31.7 | 31.7 | +1.5 (+4.97%) | 4,879 |
| 1 Dec 2010 | INR | 30.15 | 30.2 | 28.95 | 30.2 | 30.2 | +1.4 (+4.86%) | 1,432 |
| 30 Nov 2010 | INR | 29.9 | 29.9 | 28.65 | 28.8 | 28.8 | -0.45 (-1.54%) | 4,385 |
| 29 Nov 2010 | INR | 29 | 29.95 | 28.6 | 29.25 | 29.25 | -0.75 (-2.50%) | 2,986 |
| 26 Nov 2010 | INR | 30.5 | 30.5 | 28.95 | 30 | 30 | -0.45 (-1.48%) | 2,449 |
| 25 Nov 2010 | INR | 30.35 | 31.85 | 30.05 | 30.45 | 30.45 | -0.45 (-1.46%) | 5,660 |
| 24 Nov 2010 | INR | 31.4 | 31.9 | 30.05 | 30.9 | 30.9 | +0.2 (+0.65%) | 4,041 |
| 23 Nov 2010 | INR | 32.65 | 32.65 | 30.6 | 30.7 | 30.7 | -1.45 (-4.51%) | 1,903 |
| 22 Nov 2010 | INR | 30.7 | 33 | 30.15 | 32.15 | 32.15 | +0.45 (+1.42%) | 11,640 |
| 19 Nov 2010 | INR | 32.7 | 33.7 | 31.5 | 31.7 | 31.7 | -2.15 (-6.35%) | 4,053 |
| 18 Nov 2010 | INR | 34.4 | 36.5 | 32.05 | 33.85 | 33.85 | -1.65 (-4.65%) | 8,560 |
| 16 Nov 2010 | INR | 36.1 | 37.9 | 35 | 35.5 | 35.5 | -2.6 (-6.82%) | 13,821 |
| 15 Nov 2010 | INR | 39.1 | 39.85 | 37.5 | 38.1 | 38.1 | -2.35 (-5.81%) | 13,575 |
| 12 Nov 2010 | INR | 46 | 46 | 40 | 40.45 | 40.45 | -3.75 (-8.48%) | 21,970 |
