| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2010 | INR | 39.25 | 44.2 | 39.25 | 44.2 | 44.2 | +4 (+9.95%) | 78,657 |
| 10 Nov 2010 | INR | 38.1 | 41.5 | 37.1 | 40.2 | 40.2 | -0.65 (-1.59%) | 28,265 |
| 9 Nov 2010 | INR | 41.7 | 41.75 | 39 | 40.85 | 40.85 | -1.6 (-3.77%) | 27,493 |
| 8 Nov 2010 | INR | 43.25 | 43.9 | 41.5 | 42.45 | 42.45 | -0.25 (-0.59%) | 53,337 |
| 5 Nov 2010 | INR | 43 | 43.75 | 40.95 | 42.7 | 42.7 | +2.9 (+7.29%) | 104,812 |
| 4 Nov 2010 | INR | 43.3 | 43.85 | 37.55 | 39.8 | 39.8 | -1.05 (-2.57%) | 457,670 |
| 3 Nov 2010 | INR | 36.85 | 40.85 | 36.85 | 40.85 | 40.85 | +6.8 (+19.97%) | 217,540 |
| 2 Nov 2010 | INR | 29.8 | 34.05 | 28.4 | 34.05 | 34.05 | +5.65 (+19.89%) | 81,976 |
| 1 Nov 2010 | INR | 27 | 30 | 25.8 | 28.4 | 28.4 | +1.6 (+5.97%) | 4,830 |
| 29 Oct 2010 | INR | 26.25 | 27.1 | 26.25 | 26.8 | 26.8 | 0.0 (0.0%) | 2,239 |
| 28 Oct 2010 | INR | 28.9 | 28.95 | 26.35 | 26.8 | 26.8 | -0.2 (-0.74%) | 6,716 |
| 27 Oct 2010 | INR | 27.2 | 27.95 | 27 | 27 | 27 | -1.05 (-3.74%) | 3,475 |
| 26 Oct 2010 | INR | 28.5 | 28.5 | 27.75 | 28.05 | 28.05 | -0.05 (-0.18%) | 2,044 |
| 25 Oct 2010 | INR | 29.7 | 29.7 | 27.35 | 28.1 | 28.1 | -0.2 (-0.71%) | 5,484 |
| 22 Oct 2010 | INR | 27.15 | 33.7 | 27.15 | 28.3 | 28.3 | -0.6 (-2.08%) | 53,427 |
| 21 Oct 2010 | INR | 26.35 | 30 | 26.35 | 28.9 | 28.9 | +1.95 (+7.24%) | 18,839 |
| 20 Oct 2010 | INR | 28.9 | 28.9 | 26.4 | 26.95 | 26.95 | -1.4 (-4.94%) | 3,052 |
| 19 Oct 2010 | INR | 28 | 28.8 | 27.9 | 28.35 | 28.35 | +0.5 (+1.80%) | 8,859 |
| 18 Oct 2010 | INR | 28.9 | 28.9 | 26.75 | 27.85 | 27.85 | -0.5 (-1.76%) | 2,728 |
| 15 Oct 2010 | INR | 29.1 | 29.85 | 28 | 28.35 | 28.35 | -0.2 (-0.70%) | 17,754 |
| 14 Oct 2010 | INR | 29.9 | 30 | 28.1 | 28.55 | 28.55 | -0.75 (-2.56%) | 25,257 |
| 13 Oct 2010 | INR | 29.4 | 30 | 27.6 | 29.3 | 29.3 | +1.1 (+3.90%) | 13,331 |
| 12 Oct 2010 | INR | 31.8 | 31.8 | 28 | 28.2 | 28.2 | -1.7 (-5.69%) | 31,072 |
| 11 Oct 2010 | INR | 26.5 | 29.9 | 24.25 | 29.9 | 29.9 | +4.95 (+19.84%) | 66,642 |
| 8 Oct 2010 | INR | 27.1 | 27.1 | 24.5 | 24.95 | 24.95 | -0.15 (-0.60%) | 3,941 |
| 7 Oct 2010 | INR | 28 | 28 | 25 | 25.1 | 25.1 | -0.15 (-0.59%) | 15,335 |
| 6 Oct 2010 | INR | 26.7 | 26.7 | 24.5 | 25.25 | 25.25 | +0.8 (+3.27%) | 3,881 |
| 5 Oct 2010 | INR | 25 | 25.5 | 24.25 | 24.45 | 24.45 | -0.55 (-2.20%) | 15,746 |
| 4 Oct 2010 | INR | 25.6 | 26.75 | 24.65 | 25 | 25 | -0.5 (-1.96%) | 10,329 |
| 1 Oct 2010 | INR | 27.8 | 27.8 | 24.55 | 25.5 | 25.5 | -0.95 (-3.59%) | 15,617 |
