| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | INR | 27.5 | 27.5 | 25.85 | 26.45 | 26.45 | +0.55 (+2.12%) | 3,158 |
| 29 Sep 2010 | INR | 28 | 28 | 25.9 | 25.9 | 25.9 | -0.95 (-3.54%) | 2,793 |
| 28 Sep 2010 | INR | 27.25 | 27.25 | 26.25 | 26.85 | 26.85 | 0.0 (0.0%) | 2,527 |
| 27 Sep 2010 | INR | 28.5 | 28.5 | 26.65 | 26.85 | 26.85 | -0.05 (-0.19%) | 13,718 |
| 24 Sep 2010 | INR | 27.4 | 28.3 | 26 | 26.9 | 26.9 | +0.35 (+1.32%) | 35,692 |
| 23 Sep 2010 | INR | 27.3 | 27.3 | 26.1 | 26.55 | 26.55 | +0.55 (+2.12%) | 8,680 |
| 22 Sep 2010 | INR | 27 | 27.25 | 26 | 26 | 26 | -0.9 (-3.35%) | 4,187 |
| 21 Sep 2010 | INR | 26.5 | 29 | 25.2 | 26.9 | 26.9 | +0.4 (+1.51%) | 13,183 |
| 20 Sep 2010 | INR | 27 | 27.4 | 26.15 | 26.5 | 26.5 | -0.6 (-2.21%) | 3,541 |
| 17 Sep 2010 | INR | 26.55 | 28.2 | 26.5 | 27.1 | 27.1 | +0.1 (+0.37%) | 2,976 |
| 16 Sep 2010 | INR | 27 | 27.5 | 26.8 | 27 | 27 | -0.55 (-2.00%) | 9,085 |
| 15 Sep 2010 | INR | 28.6 | 28.6 | 26.75 | 27.55 | 27.55 | -0.65 (-2.30%) | 3,826 |
| 14 Sep 2010 | INR | 29 | 29 | 27.5 | 28.2 | 28.2 | -0.2 (-0.70%) | 8,353 |
| 13 Sep 2010 | INR | 28.4 | 29.5 | 27.5 | 28.4 | 28.4 | +0.4 (+1.43%) | 1,854 |
| 9 Sep 2010 | INR | 28.95 | 29 | 27.25 | 28 | 28 | +0.65 (+2.38%) | 13,407 |
| 8 Sep 2010 | INR | 27.7 | 27.7 | 27.05 | 27.35 | 27.35 | +0.35 (+1.30%) | 7,770 |
| 7 Sep 2010 | INR | 26.85 | 27.5 | 26.65 | 27 | 27 | -0.2 (-0.74%) | 9,556 |
| 6 Sep 2010 | INR | 28.35 | 28.35 | 26.7 | 27.2 | 27.2 | +0.2 (+0.74%) | 15,097 |
| 3 Sep 2010 | INR | 26.7 | 28.25 | 26.7 | 27 | 27 | -0.2 (-0.74%) | 157 |
| 2 Sep 2010 | INR | 27 | 27.95 | 27 | 27.2 | 27.2 | +0.55 (+2.06%) | 2,266 |
| 1 Sep 2010 | INR | 26 | 27.4 | 25.6 | 26.65 | 26.65 | +1.15 (+4.51%) | 4,742 |
| 31 Aug 2010 | INR | 26 | 29 | 25.15 | 25.5 | 25.5 | -2.5 (-8.93%) | 8,150 |
| 30 Aug 2010 | INR | 28.7 | 28.7 | 27.1 | 28 | 28 | -1 (-3.45%) | 1,674 |
| 27 Aug 2010 | INR | 28.25 | 30.3 | 28 | 29 | 29 | -0.15 (-0.51%) | 2,912 |
| 26 Aug 2010 | INR | 30.95 | 30.95 | 29.15 | 29.15 | 29.15 | -0.95 (-3.16%) | 228 |
| 25 Aug 2010 | INR | 31.8 | 31.8 | 29.65 | 30.1 | 30.1 | -0.4 (-1.31%) | 803 |
| 24 Aug 2010 | INR | 31.25 | 31.25 | 29.75 | 30.5 | 30.5 | -1.45 (-4.54%) | 2,522 |
| 23 Aug 2010 | INR | 32.1 | 32.7 | 31.2 | 31.95 | 31.95 | -0.05 (-0.16%) | 2,285 |
| 20 Aug 2010 | INR | 28.35 | 33.4 | 28.3 | 32 | 32 | +1.75 (+5.79%) | 21,677 |
| 19 Aug 2010 | INR | 32.1 | 32.1 | 30.25 | 30.25 | 30.25 | +0.15 (+0.50%) | 5,737 |
