| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | INR | 28.15 | 31.5 | 28.15 | 30.1 | 30.1 | +0.75 (+2.56%) | 15,946 |
| 17 Aug 2010 | INR | 30.25 | 30.8 | 27.35 | 29.35 | 29.35 | -0.15 (-0.51%) | 20,393 |
| 16 Aug 2010 | INR | 31.55 | 31.55 | 28.95 | 29.5 | 29.5 | -2 (-6.35%) | 16,532 |
| 13 Aug 2010 | INR | 29.2 | 32.75 | 29.2 | 31.5 | 31.5 | +2.25 (+7.69%) | 13,529 |
| 12 Aug 2010 | INR | 29 | 29.25 | 27 | 29.25 | 29.25 | +1.05 (+3.72%) | 2,002 |
| 11 Aug 2010 | INR | 28.5 | 29.4 | 28.2 | 28.2 | 28.2 | -0.3 (-1.05%) | 1,260 |
| 10 Aug 2010 | INR | 28.5 | 29.45 | 28.4 | 28.5 | 28.5 | -0.5 (-1.72%) | 1,100 |
| 9 Aug 2010 | INR | 28.25 | 29.5 | 28.25 | 29 | 29 | +0.5 (+1.75%) | 800 |
| 6 Aug 2010 | INR | 27.55 | 29.4 | 27.55 | 28.5 | 28.5 | -0.3 (-1.04%) | 179 |
| 5 Aug 2010 | INR | 29 | 29.45 | 27.25 | 28.8 | 28.8 | -0.75 (-2.54%) | 2,536 |
| 4 Aug 2010 | INR | 29.9 | 29.9 | 27.9 | 29.55 | 29.55 | +2.2 (+8.04%) | 701 |
| 3 Aug 2010 | INR | 28.2 | 28.6 | 27.35 | 27.35 | 27.35 | -2.05 (-6.97%) | 2,560 |
| 2 Aug 2010 | INR | 30.2 | 30.2 | 28 | 29.4 | 29.4 | +0.4 (+1.38%) | 2,111 |
| 30 Jul 2010 | INR | 30 | 30 | 29 | 29 | 29 | -1.45 (-4.76%) | 1,000 |
| 29 Jul 2010 | INR | 30.45 | 30.45 | 30.4 | 30.45 | 30.45 | +1.45 (+5%) | 201 |
| 28 Jul 2010 | INR | 30.5 | 30.95 | 28.8 | 29 | 29 | -3 (-9.38%) | 2,286 |
| 27 Jul 2010 | INR | 32 | 32.5 | 32 | 32 | 32 | -0.8 (-2.44%) | 8,925 |
| 26 Jul 2010 | INR | 31 | 32.9 | 31 | 32.8 | 32.8 | +1.8 (+5.81%) | 1,502 |
| 23 Jul 2010 | INR | 30 | 31.1 | 30 | 31 | 31 | +1 (+3.33%) | 4,300 |
| 22 Jul 2010 | INR | 30.1 | 30.1 | 30 | 30 | 30 | -1.2 (-3.85%) | 200 |
| 21 Jul 2010 | INR | 32.5 | 32.5 | 31.2 | 31.2 | 31.2 | +0.15 (+0.48%) | 446 |
| 20 Jul 2010 | INR | 31.75 | 31.75 | 31 | 31.05 | 31.05 | -0.85 (-2.66%) | 804 |
| 19 Jul 2010 | INR | 32.5 | 32.5 | 30.6 | 31.9 | 31.9 | +0.6 (+1.92%) | 560 |
| 16 Jul 2010 | INR | 30.95 | 31.3 | 30.95 | 31.3 | 31.3 | -0.2 (-0.63%) | 670 |
| 15 Jul 2010 | INR | 29.1 | 31.5 | 29.1 | 31.5 | 31.5 | +1.7 (+5.70%) | 351 |
| 14 Jul 2010 | INR | 30 | 30.5 | 29.8 | 29.8 | 29.8 | -0.3 (-1.00%) | 2,814 |
| 13 Jul 2010 | INR | 31 | 31 | 29.05 | 30.1 | 30.1 | -1.7 (-5.35%) | 2,478 |
| 12 Jul 2010 | INR | 36 | 36 | 31.05 | 31.8 | 31.8 | -1.25 (-3.78%) | 468 |
| 9 Jul 2010 | INR | 33.5 | 33.75 | 33 | 33.05 | 33.05 | -0.15 (-0.45%) | 2,903 |
| 8 Jul 2010 | INR | 36 | 36.95 | 32.1 | 33.2 | 33.2 | -0.95 (-2.78%) | 24,424 |
