| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | INR | 28 | 28.55 | 27.9 | 28 | 28 | +0.85 (+3.13%) | 3,855 |
| 25 May 2010 | INR | 30 | 30 | 27.15 | 27.15 | 27.15 | -0.85 (-3.04%) | 1,689 |
| 24 May 2010 | INR | 30.25 | 30.5 | 27.85 | 28 | 28 | -0.05 (-0.18%) | 6,566 |
| 21 May 2010 | INR | 25 | 29.05 | 25 | 28.05 | 28.05 | +1.6 (+6.05%) | 2,365 |
| 20 May 2010 | INR | 25.75 | 28.3 | 25.75 | 26.45 | 26.45 | -1.65 (-5.87%) | 560 |
| 19 May 2010 | INR | 28.5 | 28.5 | 25.65 | 28.1 | 28.1 | -0.15 (-0.53%) | 826 |
| 18 May 2010 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.15 (+0.53%) | 200 |
| 17 May 2010 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 75 |
| 14 May 2010 | INR | 28 | 28.9 | 28 | 28.1 | 28.1 | -0.4 (-1.40%) | 963 |
| 13 May 2010 | INR | 28.35 | 30.1 | 28.35 | 28.5 | 28.5 | -1.35 (-4.52%) | 451 |
| 12 May 2010 | INR | 29.5 | 29.85 | 28.2 | 29.85 | 29.85 | +1.25 (+4.37%) | 530 |
| 11 May 2010 | INR | 31.5 | 31.5 | 28.6 | 28.6 | 28.6 | -0.4 (-1.38%) | 760 |
| 10 May 2010 | INR | 29.9 | 29.95 | 28.15 | 29 | 29 | +1.6 (+5.84%) | 1,039 |
| 7 May 2010 | INR | 32.75 | 32.75 | 27.4 | 27.4 | 27.4 | -2.4 (-8.05%) | 873 |
| 6 May 2010 | INR | 30 | 30.05 | 29.8 | 29.8 | 29.8 | -0.8 (-2.61%) | 1,501 |
| 5 May 2010 | INR | 31 | 31 | 28.85 | 30.6 | 30.6 | +0.2 (+0.66%) | 503 |
| 4 May 2010 | INR | 30 | 30.45 | 28.5 | 30.4 | 30.4 | +1.25 (+4.29%) | 77 |
| 3 May 2010 | INR | 30.45 | 30.9 | 28.3 | 29.15 | 29.15 | +0.15 (+0.52%) | 3,642 |
| 30 Apr 2010 | INR | 28.15 | 30.5 | 28.1 | 29 | 29 | -0.2 (-0.68%) | 1,750 |
| 29 Apr 2010 | INR | 29.05 | 29.3 | 29.05 | 29.2 | 29.2 | -0.8 (-2.67%) | 703 |
| 28 Apr 2010 | INR | 30.4 | 30.4 | 30 | 30 | 30 | -0.95 (-3.07%) | 533 |
| 27 Apr 2010 | INR | 30.7 | 30.95 | 30.7 | 30.95 | 30.95 | -0.05 (-0.16%) | 410 |
| 26 Apr 2010 | INR | 31 | 32 | 30.6 | 31 | 31 | 0.0 (0.0%) | 1,418 |
| 23 Apr 2010 | INR | 31 | 32 | 30.65 | 31 | 31 | +0.35 (+1.14%) | 2,960 |
| 22 Apr 2010 | INR | 29.95 | 30.65 | 29.4 | 30.65 | 30.65 | +1.55 (+5.33%) | 3,498 |
| 21 Apr 2010 | INR | 28.9 | 30.95 | 28.9 | 29.1 | 29.1 | -1.05 (-3.48%) | 4,550 |
| 20 Apr 2010 | INR | 30.95 | 31 | 30 | 30.15 | 30.15 | +0.15 (+0.50%) | 2,770 |
| 19 Apr 2010 | INR | 31 | 32 | 30 | 30 | 30 | -1 (-3.23%) | 1,390 |
| 16 Apr 2010 | INR | 32 | 32 | 30.15 | 31 | 31 | -0.55 (-1.74%) | 1,498 |
| 15 Apr 2010 | INR | 34 | 34 | 31.3 | 31.55 | 31.55 | -1 (-3.07%) | 1,379 |
