| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 32.5 | 32.6 | 31.25 | 32.55 | 32.55 | +1.4 (+4.49%) | 2,903 |
| 12 Apr 2010 | INR | 30.45 | 33 | 30.45 | 31.15 | 31.15 | -0.85 (-2.66%) | 5,900 |
| 9 Apr 2010 | INR | 34 | 34 | 32 | 32 | 32 | -1.6 (-4.76%) | 2,477 |
| 8 Apr 2010 | INR | 33 | 33.9 | 32 | 33.6 | 33.6 | +0.8 (+2.44%) | 1,811 |
| 7 Apr 2010 | INR | 33.4 | 33.95 | 32.5 | 32.8 | 32.8 | +0.3 (+0.92%) | 2,826 |
| 6 Apr 2010 | INR | 34 | 34 | 32.2 | 32.5 | 32.5 | -0.75 (-2.26%) | 1,064 |
| 5 Apr 2010 | INR | 35.75 | 35.75 | 32.7 | 33.25 | 33.25 | -1.15 (-3.34%) | 2,376 |
| 2 Apr 2010 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 32.25 | 34.85 | 32.05 | 34.4 | 34.4 | +0.2 (+0.58%) | 7,792 |
| 31 Mar 2010 | INR | 35.5 | 35.5 | 33 | 34.2 | 34.2 | -0.3 (-0.87%) | 2,077 |
| 30 Mar 2010 | INR | 36.85 | 36.85 | 34.2 | 34.5 | 34.5 | -0.6 (-1.71%) | 6,376 |
| 29 Mar 2010 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +1.65 (+4.93%) | 421 |
| 26 Mar 2010 | INR | 33.4 | 33.45 | 33.4 | 33.45 | 33.45 | +1.55 (+4.86%) | 1,104 |
| 25 Mar 2010 | INR | 31.9 | 31.9 | 31 | 31.9 | 31.9 | +1.5 (+4.93%) | 2,033 |
| 24 Mar 2010 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.1 (-0.33%) | 0 |
| 23 Mar 2010 | INR | 30.4 | 31.9 | 30.4 | 30.5 | 30.5 | -1.45 (-4.54%) | 9,820 |
| 22 Mar 2010 | INR | 31.95 | 34.2 | 31.95 | 31.95 | 31.95 | -1.5 (-4.48%) | 5,479 |
| 19 Mar 2010 | INR | 34.05 | 37 | 33.3 | 33.45 | 33.45 | -1 (-2.90%) | 6,515 |
| 18 Mar 2010 | INR | 37 | 37.25 | 34.45 | 34.45 | 34.45 | -3.35 (-8.86%) | 6,724 |
| 17 Mar 2010 | INR | 37.1 | 37.8 | 35.3 | 37.8 | 37.8 | +0.7 (+1.89%) | 13,892 |
| 16 Mar 2010 | INR | 37.1 | 40.9 | 36.6 | 37.1 | 37.1 | -4.65 (-11.14%) | 11,127 |
| 15 Mar 2010 | INR | 41.5 | 41.9 | 38.15 | 41.75 | 41.75 | -0.5 (-1.18%) | 27,140 |
| 12 Mar 2010 | INR | 41.5 | 43.9 | 40.2 | 42.25 | 42.25 | +0.85 (+2.05%) | 66,269 |
| 11 Mar 2010 | INR | 40.9 | 41.4 | 36 | 41.4 | 41.4 | +3.75 (+9.96%) | 149,238 |
| 10 Mar 2010 | INR | 37.65 | 37.65 | 35.15 | 37.65 | 37.65 | +3.4 (+9.93%) | 176,149 |
| 9 Mar 2010 | INR | 28.75 | 34.25 | 28.75 | 34.25 | 34.25 | +5.7 (+19.96%) | 103,669 |
| 8 Mar 2010 | INR | 24 | 28.75 | 24 | 28.55 | 28.55 | +4.05 (+16.53%) | 88,862 |
| 5 Mar 2010 | INR | 22.1 | 25 | 22.1 | 24.5 | 24.5 | +1 (+4.26%) | 94,994 |
| 4 Mar 2010 | INR | 22.5 | 23.75 | 22.5 | 23.5 | 23.5 | +0.35 (+1.51%) | 1,172 |
