| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | INR | 23.95 | 24 | 22.1 | 23.15 | 23.15 | -0.3 (-1.28%) | 2,376 |
| 2 Mar 2010 | INR | 20.45 | 23.5 | 20.45 | 23.45 | 23.45 | +2.45 (+11.67%) | 14,645 |
| 26 Feb 2010 | INR | 22.9 | 22.9 | 19 | 21 | 21 | +1.35 (+6.87%) | 2,605 |
| 25 Feb 2010 | INR | 20.5 | 20.55 | 19.3 | 19.65 | 19.65 | -1.15 (-5.53%) | 1,068 |
| 24 Feb 2010 | INR | 18.5 | 21.05 | 18.5 | 20.8 | 20.8 | +0.55 (+2.72%) | 812 |
| 23 Feb 2010 | INR | 21.1 | 21.1 | 19.9 | 20.25 | 20.25 | +0.2 (+1.00%) | 3,066 |
| 22 Feb 2010 | INR | 21.4 | 21.4 | 20 | 20.05 | 20.05 | -0.95 (-4.52%) | 1,105 |
| 19 Feb 2010 | INR | 16.65 | 22 | 16.65 | 21 | 21 | +0.5 (+2.44%) | 1,780 |
| 18 Feb 2010 | INR | 20.25 | 20.6 | 20.25 | 20.5 | 20.5 | -0.4 (-1.91%) | 1,116 |
| 17 Feb 2010 | INR | 21.15 | 21.9 | 20.6 | 20.9 | 20.9 | -0.5 (-2.34%) | 5,999 |
| 16 Feb 2010 | INR | 21.15 | 21.4 | 20.15 | 21.4 | 21.4 | -0.2 (-0.93%) | 3,451 |
| 15 Feb 2010 | INR | 19 | 22.45 | 19 | 21.6 | 21.6 | +0.35 (+1.65%) | 587 |
| 12 Feb 2010 | INR | 0 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 22.9 | 22.9 | 20.15 | 21.25 | 21.25 | -0.75 (-3.41%) | 3,297 |
| 10 Feb 2010 | INR | 22 | 22.8 | 21.9 | 22 | 22 | -0.5 (-2.22%) | 5,003 |
| 9 Feb 2010 | INR | 21.85 | 23 | 21.5 | 22.5 | 22.5 | +0.7 (+3.21%) | 9,530 |
| 8 Feb 2010 | INR | 18.15 | 22.25 | 18.15 | 21.8 | 21.8 | +1.8 (+9%) | 11,479 |
| 5 Feb 2010 | INR | 21.2 | 21.2 | 19.2 | 20 | 20 | -1.2 (-5.66%) | 2,462 |
| 4 Feb 2010 | INR | 20.9 | 22.9 | 20.9 | 21.2 | 21.2 | +0.1 (+0.47%) | 6,985 |
| 3 Feb 2010 | INR | 25.1 | 25.3 | 20.9 | 21.1 | 21.1 | -0.25 (-1.17%) | 10,421 |
| 2 Feb 2010 | INR | 19.25 | 21.35 | 19.25 | 21.35 | 21.35 | +3.55 (+19.94%) | 11,765 |
| 1 Feb 2010 | INR | 17.05 | 18.4 | 14.05 | 17.8 | 17.8 | +1.8 (+11.25%) | 1,649 |
| 29 Jan 2010 | INR | 16 | 16.7 | 15.95 | 16 | 16 | -0.15 (-0.93%) | 2,131 |
| 28 Jan 2010 | INR | 17.1 | 18.4 | 16.15 | 16.15 | 16.15 | -1.15 (-6.65%) | 1,480 |
| 27 Jan 2010 | INR | 20.9 | 20.9 | 15.6 | 17.3 | 17.3 | -1.05 (-5.72%) | 2,786 |
| 26 Jan 2010 | INR | 0 | 18.35 | 18.35 | 18.35 | 18.35 | +0.05 (+0.27%) | 0 |
| 25 Jan 2010 | INR | 15.1 | 19.9 | 15.1 | 18.3 | 18.3 | +0.3 (+1.67%) | 2,411 |
| 22 Jan 2010 | INR | 17.05 | 18.9 | 17.05 | 18 | 18 | -0.95 (-5.01%) | 3,155 |
| 21 Jan 2010 | INR | 19.5 | 19.85 | 18.1 | 18.95 | 18.95 | -0.8 (-4.05%) | 1,870 |
| 20 Jan 2010 | INR | 19.3 | 20.4 | 19.1 | 19.75 | 19.75 | -0.3 (-1.50%) | 1,052 |
