| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2010 | INR | 22 | 22 | 19.95 | 20.05 | 20.05 | -0.15 (-0.74%) | 1,250 |
| 18 Jan 2010 | INR | 21.95 | 21.95 | 19.35 | 20.2 | 20.2 | -0.7 (-3.35%) | 2,415 |
| 15 Jan 2010 | INR | 19.7 | 20.9 | 18.65 | 20.9 | 20.9 | +0.55 (+2.70%) | 18,302 |
| 14 Jan 2010 | INR | 19.5 | 20.5 | 19.15 | 20.35 | 20.35 | +0.75 (+3.83%) | 4,191 |
| 13 Jan 2010 | INR | 20.5 | 20.5 | 19.6 | 19.6 | 19.6 | -0.5 (-2.49%) | 809 |
| 12 Jan 2010 | INR | 20 | 20.8 | 20 | 20.1 | 20.1 | +0.1 (+0.50%) | 14,619 |
| 11 Jan 2010 | INR | 20.15 | 21.15 | 20 | 20 | 20 | 0.0 (0.0%) | 3,527 |
| 8 Jan 2010 | INR | 21 | 21 | 19.35 | 20 | 20 | +0.9 (+4.71%) | 1,926 |
| 7 Jan 2010 | INR | 20.25 | 20.25 | 19.1 | 19.1 | 19.1 | -2.4 (-11.16%) | 5,442 |
| 6 Jan 2010 | INR | 22 | 23 | 20.1 | 21.5 | 21.5 | -0.15 (-0.69%) | 7,015 |
| 5 Jan 2010 | INR | 19 | 22.85 | 19 | 21.65 | 21.65 | +2.6 (+13.65%) | 25,415 |
| 4 Jan 2010 | INR | 19 | 19.1 | 18.55 | 19.05 | 19.05 | +0.6 (+3.25%) | 2,776 |
| 31 Dec 2009 | INR | 18.75 | 18.75 | 17.3 | 18.45 | 18.45 | +0.45 (+2.50%) | 2,528 |
| 30 Dec 2009 | INR | 19 | 19 | 18 | 18 | 18 | -0.5 (-2.70%) | 851 |
| 29 Dec 2009 | INR | 17 | 19 | 17 | 18.5 | 18.5 | +1.4 (+8.19%) | 34,559 |
| 24 Dec 2009 | INR | 17.1 | 17.15 | 17 | 17.1 | 17.1 | -0.4 (-2.29%) | 664 |
| 23 Dec 2009 | INR | 19 | 19 | 17.1 | 17.5 | 17.5 | +0.5 (+2.94%) | 875 |
| 22 Dec 2009 | INR | 15.35 | 17.95 | 15.35 | 17 | 17 | -0.5 (-2.86%) | 2,974 |
| 21 Dec 2009 | INR | 17.05 | 17.8 | 16.75 | 17.5 | 17.5 | +0.5 (+2.94%) | 1,075 |
| 18 Dec 2009 | INR | 17.2 | 17.3 | 16.15 | 17 | 17 | -0.25 (-1.45%) | 2,450 |
| 17 Dec 2009 | INR | 18.3 | 18.35 | 17.25 | 17.25 | 17.25 | +0.2 (+1.17%) | 2,082 |
| 16 Dec 2009 | INR | 17.3 | 17.85 | 17 | 17.05 | 17.05 | -0.2 (-1.16%) | 3,619 |
| 15 Dec 2009 | INR | 17.95 | 17.95 | 17.05 | 17.25 | 17.25 | +0.15 (+0.88%) | 3,301 |
| 14 Dec 2009 | INR | 16.95 | 17.45 | 16.5 | 17.1 | 17.1 | +0.85 (+5.23%) | 8,593 |
| 11 Dec 2009 | INR | 16.15 | 16.9 | 16.15 | 16.25 | 16.25 | -1,120.756 (-98.57%) | 3,167 |
| 10 Dec 2009 | USD | 17.4 | 17.4 | 16.15 | 16.95 | 16.95 | +16.574 (+4407.29%) | 4,504 |
| 9 Dec 2009 | INR | 17.85 | 17.85 | 16.1 | 17.5 | 17.5 | -1,079.258 (-98.40%) | 13,084 |
| 8 Dec 2009 | USD | 16.55 | 17.35 | 15.85 | 16.35 | 16.35 | +15.994 (+4497.31%) | 8,524 |
| 7 Dec 2009 | INR | 17.55 | 18.3 | 15.55 | 16.55 | 16.55 | -0.9 (-5.16%) | 11,704 |
| 4 Dec 2009 | INR | 17.8 | 18.45 | 17.3 | 17.45 | 17.45 | -1,206.76 (-98.57%) | 1,417 |
