| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2009 | INR | 12.57 | 14.1 | 12.57 | 12.73 | 12.73 | -0.27 (-2.08%) | 1,553 |
| 17 Oct 2009 | INR | 13.1 | 13.1 | 11.96 | 13 | 13 | -0.04 (-0.31%) | 820 |
| 16 Oct 2009 | INR | 12.65 | 14.3 | 12.65 | 13.04 | 13.04 | -0.23 (-1.73%) | 1,067 |
| 14 Oct 2009 | INR | 13.15 | 13.9 | 13.15 | 13.27 | 13.27 | +0.13 (+0.99%) | 1,201 |
| 12 Oct 2009 | INR | 14.4 | 14.4 | 13.14 | 13.14 | 13.14 | -0.6 (-4.37%) | 2,202 |
| 9 Oct 2009 | INR | 13.2 | 14.29 | 13.2 | 13.74 | 13.74 | -0.26 (-1.86%) | 1,902 |
| 8 Oct 2009 | INR | 13.7 | 14 | 13.24 | 14 | 14 | +0.5 (+3.70%) | 3,490 |
| 7 Oct 2009 | INR | 13.4 | 13.5 | 13.4 | 13.5 | 13.5 | -0.35 (-2.53%) | 3,050 |
| 6 Oct 2009 | INR | 13.21 | 13.9 | 13.2 | 13.85 | 13.85 | -0.39 (-2.74%) | 620 |
| 5 Oct 2009 | INR | 13.5 | 14.24 | 13.5 | 14.24 | 14.24 | +0.83 (+6.19%) | 651 |
| 1 Oct 2009 | INR | 14.6 | 14.6 | 13.24 | 13.41 | 13.41 | +0.01 (+0.07%) | 970 |
| 30 Sep 2009 | INR | 13 | 13.79 | 13 | 13.4 | 13.4 | +0.15 (+1.13%) | 1,751 |
| 29 Sep 2009 | INR | 12.35 | 14.3 | 12.35 | 13.25 | 13.25 | +0.09 (+0.68%) | 15,308 |
| 25 Sep 2009 | INR | 13.97 | 13.97 | 13.16 | 13.16 | 13.16 | +0.16 (+1.23%) | 5,402 |
| 24 Sep 2009 | INR | 12.12 | 14.5 | 12.12 | 13 | 13 | -0.46 (-3.42%) | 3,138 |
| 23 Sep 2009 | INR | 12.55 | 13.5 | 12.51 | 13.46 | 13.46 | +0.31 (+2.36%) | 2,900 |
| 22 Sep 2009 | INR | 13.3 | 13.5 | 13.11 | 13.15 | 13.15 | +0.7 (+5.62%) | 6,865 |
| 18 Sep 2009 | INR | 11.95 | 12.96 | 11.95 | 12.45 | 12.45 | -0.64 (-4.89%) | 3,163 |
| 17 Sep 2009 | INR | 14.34 | 14.35 | 13.09 | 13.09 | 13.09 | +0.39 (+3.07%) | 2,075 |
| 16 Sep 2009 | INR | 12.99 | 13.22 | 12.25 | 12.7 | 12.7 | +0.68 (+5.66%) | 5,954 |
| 15 Sep 2009 | INR | 12.15 | 13.1 | 12 | 12.02 | 12.02 | -0.1 (-0.83%) | 2,380 |
| 14 Sep 2009 | INR | 12.25 | 12.75 | 11.06 | 12.12 | 12.12 | +0.47 (+4.03%) | 2,186 |
| 11 Sep 2009 | INR | 12 | 12 | 11.65 | 11.65 | 11.65 | +0.45 (+4.02%) | 1,300 |
| 10 Sep 2009 | INR | 12.66 | 12.66 | 11.13 | 11.2 | 11.2 | -0.31 (-2.69%) | 902 |
| 9 Sep 2009 | INR | 11.1 | 13 | 11.1 | 11.51 | 11.51 | -0.19 (-1.62%) | 3,534 |
| 8 Sep 2009 | INR | 11.68 | 12.5 | 11.68 | 11.7 | 11.7 | -0.55 (-4.49%) | 2,646 |
| 7 Sep 2009 | INR | 12.55 | 12.55 | 12.25 | 12.25 | 12.25 | -0.36 (-2.85%) | 725 |
| 4 Sep 2009 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.38 (-2.93%) | 1,050 |
| 3 Sep 2009 | INR | 12.5 | 13 | 12 | 12.99 | 12.99 | +0.38 (+3.01%) | 4,854 |
| 2 Sep 2009 | INR | 12.62 | 12.64 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 550 |
