| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2009 | INR | 12.5 | 13.25 | 12.5 | 12.61 | 12.61 | -0.54 (-4.11%) | 1,462 |
| 31 Aug 2009 | INR | 13 | 13.25 | 13 | 13.15 | 13.15 | +0.53 (+4.20%) | 1,165 |
| 28 Aug 2009 | INR | 13 | 13.89 | 12.62 | 12.62 | 12.62 | -0.49 (-3.74%) | 2,318 |
| 27 Aug 2009 | INR | 13.05 | 13.63 | 12.56 | 13.11 | 13.11 | +0.12 (+0.92%) | 3,134 |
| 26 Aug 2009 | INR | 13.05 | 13.1 | 12.4 | 12.99 | 12.99 | +0.79 (+6.48%) | 3,457 |
| 25 Aug 2009 | INR | 13.06 | 13.06 | 12.2 | 12.2 | 12.2 | -0.24 (-1.93%) | 2,005 |
| 24 Aug 2009 | INR | 13 | 13.33 | 12.28 | 12.44 | 12.44 | -0.26 (-2.05%) | 6,234 |
| 21 Aug 2009 | INR | 12.13 | 12.72 | 12.13 | 12.7 | 12.7 | -0.06 (-0.47%) | 2,955 |
| 20 Aug 2009 | INR | 12.13 | 12.76 | 12.13 | 12.76 | 12.76 | 0.0 (0.0%) | 1,051 |
| 19 Aug 2009 | INR | 12.5 | 12.77 | 12.14 | 12.76 | 12.76 | +0.59 (+4.85%) | 4,917 |
| 18 Aug 2009 | INR | 12.18 | 12.18 | 12.17 | 12.17 | 12.17 | -0.16 (-1.30%) | 478 |
| 17 Aug 2009 | INR | 13.05 | 13.59 | 12.33 | 12.33 | 12.33 | -0.63 (-4.86%) | 6,208 |
| 14 Aug 2009 | INR | 12.95 | 13.75 | 12.95 | 12.96 | 12.96 | -0.88 (-6.36%) | 1,920 |
| 13 Aug 2009 | INR | 13.45 | 14 | 13.31 | 13.84 | 13.84 | +0.13 (+0.95%) | 11,596 |
| 12 Aug 2009 | INR | 13.7 | 13.71 | 13.3 | 13.71 | 13.71 | +0.65 (+4.98%) | 52,226 |
| 11 Aug 2009 | INR | 12.16 | 13.32 | 12.16 | 13.06 | 13.06 | +0.37 (+2.92%) | 38,727 |
| 10 Aug 2009 | INR | 12.46 | 12.69 | 12.15 | 12.69 | 12.69 | +0.79 (+6.64%) | 11,501 |
| 7 Aug 2009 | INR | 12.2 | 12.66 | 11.9 | 11.9 | 11.9 | -0.45 (-3.64%) | 8,489 |
| 6 Aug 2009 | INR | 12.79 | 12.79 | 12.35 | 12.35 | 12.35 | +0.05 (+0.41%) | 4,040 |
| 5 Aug 2009 | INR | 12.28 | 12.83 | 12.27 | 12.3 | 12.3 | -0.36 (-2.84%) | 6,086 |
| 4 Aug 2009 | INR | 12.25 | 12.66 | 12.25 | 12.66 | 12.66 | +0.02 (+0.16%) | 12,723 |
| 3 Aug 2009 | INR | 12.83 | 12.83 | 12.05 | 12.64 | 12.64 | +0.41 (+3.35%) | 4,213 |
| 31 Jul 2009 | INR | 11.85 | 12.23 | 11.85 | 12.23 | 12.23 | +0.58 (+4.98%) | 12,091 |
| 30 Jul 2009 | INR | 11.75 | 12.15 | 11.51 | 11.65 | 11.65 | -0.3 (-2.51%) | 3,905 |
| 29 Jul 2009 | INR | 12.2 | 12.2 | 11.5 | 11.95 | 11.95 | +0.03 (+0.25%) | 4,507 |
| 28 Jul 2009 | INR | 11.21 | 12.31 | 11.21 | 11.92 | 11.92 | +0.22 (+1.88%) | 2,012 |
| 27 Jul 2009 | INR | 12.15 | 12.15 | 11.29 | 11.7 | 11.7 | 0.0 (0.0%) | 3,403 |
| 24 Jul 2009 | INR | 12.5 | 12.5 | 11.63 | 11.7 | 11.7 | -0.55 (-4.49%) | 4,305 |
| 23 Jul 2009 | INR | 11.14 | 12.25 | 11.14 | 12.25 | 12.25 | +0.49 (+4.17%) | 2,973 |
| 22 Jul 2009 | INR | 11.89 | 11.89 | 10.94 | 11.76 | 11.76 | +0.37 (+3.25%) | 4,503 |
