| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2009 | INR | 11.65 | 12 | 11.39 | 11.39 | 11.39 | -0.59 (-4.92%) | 12,280 |
| 20 Jul 2009 | INR | 12.4 | 12.4 | 11.55 | 11.98 | 11.98 | -0.02 (-0.17%) | 6,435 |
| 17 Jul 2009 | INR | 11.62 | 12 | 11.62 | 12 | 12 | -0.22 (-1.80%) | 344 |
| 16 Jul 2009 | INR | 11.45 | 12.25 | 11.45 | 12.22 | 12.22 | +0.09 (+0.74%) | 526 |
| 15 Jul 2009 | INR | 12.2 | 12.2 | 11.25 | 12.13 | 12.13 | +0.3 (+2.54%) | 739 |
| 14 Jul 2009 | INR | 11.29 | 12 | 11.29 | 11.83 | 11.83 | -0.05 (-0.42%) | 5,832 |
| 13 Jul 2009 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 10 |
| 9 Jul 2009 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.21 (+1.71%) | 1 |
| 8 Jul 2009 | INR | 11.8 | 12.48 | 11.8 | 12.29 | 12.29 | +0.3 (+2.50%) | 1,004 |
| 7 Jul 2009 | INR | 12.5 | 12.5 | 11.7 | 11.99 | 11.99 | -0.32 (-2.60%) | 2,525 |
| 6 Jul 2009 | INR | 11.85 | 12.5 | 11.65 | 12.31 | 12.31 | +0.38 (+3.19%) | 5,423 |
| 3 Jul 2009 | INR | 12.25 | 12.47 | 11.5 | 11.93 | 11.93 | +0.03 (+0.25%) | 4,365 |
| 2 Jul 2009 | INR | 10.98 | 11.95 | 10.02 | 11.9 | 11.9 | +0.17 (+1.45%) | 19,200 |
| 1 Jul 2009 | INR | 11.66 | 12.1 | 11.11 | 11.73 | 11.73 | +0.08 (+0.69%) | 3,834 |
| 30 Jun 2009 | INR | 11.75 | 12.3 | 11.15 | 11.65 | 11.65 | -0.1 (-0.85%) | 2,254 |
| 29 Jun 2009 | INR | 11.5 | 11.98 | 11.4 | 11.75 | 11.75 | -0.24 (-2.00%) | 6,927 |
| 26 Jun 2009 | INR | 12 | 12.2 | 11.41 | 11.99 | 11.99 | +0.18 (+1.52%) | 7,617 |
| 25 Jun 2009 | INR | 12 | 12.5 | 11.56 | 11.81 | 11.81 | -0.26 (-2.15%) | 4,963 |
| 24 Jun 2009 | INR | 12.1 | 12.12 | 11.05 | 12.07 | 12.07 | +0.58 (+5.05%) | 2,970 |
| 23 Jun 2009 | INR | 12.25 | 12.25 | 11.48 | 11.49 | 11.49 | -0.61 (-5.04%) | 13,451 |
| 22 Jun 2009 | INR | 12.5 | 12.55 | 11.4 | 12.1 | 12.1 | +0.11 (+0.92%) | 11,605 |
| 19 Jun 2009 | INR | 11.99 | 11.99 | 10.88 | 11.99 | 11.99 | +0.57 (+4.99%) | 51,026 |
| 18 Jun 2009 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.54 (+4.96%) | 2,400 |
| 17 Jun 2009 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.51 (+4.92%) | 7,340 |
| 16 Jun 2009 | INR | 10.37 | 10.37 | 9.4 | 10.37 | 10.37 | +0.49 (+4.96%) | 14,578 |
| 15 Jun 2009 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.47 (+4.99%) | 8,005 |
| 12 Jun 2009 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.44 (+4.91%) | 5,000 |
| 11 Jun 2009 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 1,651 |
| 10 Jun 2009 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 464 |
| 9 Jun 2009 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 200 |
