| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2009 | INR | 4.56 | 4.73 | 4.29 | 4.73 | 4.73 | +0.22 (+4.88%) | 2,102 |
| 24 Mar 2009 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 5,102 |
| 23 Mar 2009 | INR | 4.63 | 4.63 | 4.3 | 4.3 | 4.3 | -0.15 (-3.37%) | 656 |
| 20 Mar 2009 | INR | 4.13 | 4.49 | 4.13 | 4.45 | 4.45 | +0.17 (+3.97%) | 123 |
| 19 Mar 2009 | INR | 4.25 | 4.46 | 4.25 | 4.28 | 4.28 | +0.03 (+0.71%) | 110 |
| 18 Mar 2009 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 20 |
| 17 Mar 2009 | INR | 3.69 | 4.05 | 3.69 | 4.05 | 4.05 | +0.19 (+4.92%) | 301 |
| 16 Mar 2009 | INR | 4.1 | 4.25 | 3.86 | 3.86 | 3.86 | -0.12 (-3.02%) | 1,003 |
| 13 Mar 2009 | INR | 4.01 | 4.31 | 3.93 | 3.98 | 3.98 | -0.13 (-3.16%) | 402 |
| 12 Mar 2009 | INR | 4.5 | 4.5 | 4.11 | 4.11 | 4.11 | -0.18 (-4.20%) | 2 |
| 6 Mar 2009 | INR | 3.94 | 4.29 | 3.91 | 4.29 | 4.29 | +0.2 (+4.89%) | 1,564 |
| 5 Mar 2009 | INR | 4.01 | 4.42 | 4.01 | 4.09 | 4.09 | -0.12 (-2.85%) | 67 |
| 4 Mar 2009 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.2 (-4.54%) | 1 |
| 3 Mar 2009 | INR | 4.45 | 4.45 | 4.41 | 4.41 | 4.41 | -0.22 (-4.75%) | 2 |
| 2 Mar 2009 | INR | 5.09 | 5.09 | 4.61 | 4.63 | 4.63 | -0.22 (-4.54%) | 804 |
| 27 Feb 2009 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.03 (+0.62%) | 20 |
| 26 Feb 2009 | INR | 4.81 | 5.26 | 4.78 | 4.82 | 4.82 | -0.19 (-3.79%) | 3,482 |
| 25 Feb 2009 | INR | 4.6 | 5.01 | 4.6 | 5.01 | 5.01 | +0.23 (+4.81%) | 110 |
| 24 Feb 2009 | INR | 4.69 | 5.17 | 4.69 | 4.78 | 4.78 | -0.15 (-3.04%) | 458 |
| 20 Feb 2009 | INR | 4.48 | 4.93 | 4.48 | 4.93 | 4.93 | +0.23 (+4.89%) | 1,403 |
| 19 Feb 2009 | INR | 4.34 | 4.7 | 4.34 | 4.7 | 4.7 | +0.22 (+4.91%) | 640 |
| 18 Feb 2009 | INR | 4.61 | 4.83 | 4.41 | 4.48 | 4.48 | -0.12 (-2.61%) | 1,158 |
| 17 Feb 2009 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 500 |
| 16 Feb 2009 | INR | 5 | 5.28 | 4.8 | 4.8 | 4.8 | -0.24 (-4.76%) | 641 |
| 13 Feb 2009 | INR | 5.01 | 5.52 | 5 | 5.04 | 5.04 | -0.22 (-4.18%) | 991 |
| 12 Feb 2009 | INR | 5.32 | 5.32 | 5.24 | 5.26 | 5.26 | -0.24 (-4.36%) | 518 |
| 11 Feb 2009 | INR | 5.29 | 5.82 | 5.29 | 5.5 | 5.5 | -0.05 (-0.90%) | 654 |
| 10 Feb 2009 | INR | 5.21 | 5.55 | 5.18 | 5.55 | 5.55 | +0.12 (+2.21%) | 629 |
| 9 Feb 2009 | INR | 5.99 | 5.99 | 5.43 | 5.43 | 5.43 | -0.15 (-2.69%) | 4,563 |
| 6 Feb 2009 | INR | 5.59 | 6.16 | 5.58 | 5.58 | 5.58 | -0.29 (-4.94%) | 14,139 |
