Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2008 | INR | 4.97 | 4.97 | 4.95 | 4.95 | 4.95 | +0.21 (+4.43%) | 861 |
31 Oct 2008 | INR | 5.09 | 5.09 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 501 |
29 Oct 2008 | INR | 4.97 | 4.98 | 4.97 | 4.98 | 4.98 | +0.23 (+4.84%) | 30 |
28 Oct 2008 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1 |
27 Oct 2008 | INR | 4.74 | 4.75 | 4.74 | 4.75 | 4.75 | +0.22 (+4.86%) | 11 |
24 Oct 2008 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 110 |
20 Oct 2008 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 100 |
17 Oct 2008 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1 |
16 Oct 2008 | INR | 4.55 | 5 | 4.55 | 5 | 5 | +0.23 (+4.82%) | 410 |
15 Oct 2008 | INR | 4.77 | 5.27 | 4.77 | 4.77 | 4.77 | -0.25 (-4.98%) | 1,002 |
14 Oct 2008 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 100 |
6 Oct 2008 | INR | 5.15 | 5.3 | 4.84 | 5.28 | 5.28 | +0.19 (+3.73%) | 8,343 |
3 Oct 2008 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.19 (+3.88%) | 1 |
1 Oct 2008 | INR | 5.4 | 5.4 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 4,264 |
30 Sep 2008 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.15 (-2.83%) | 355 |
29 Sep 2008 | INR | 6.4 | 6.4 | 5.3 | 5.3 | 5.3 | -0.95 (-15.20%) | 2,332 |
26 Sep 2008 | INR | 6.45 | 6.45 | 5.78 | 6.25 | 6.25 | -0.7 (-10.07%) | 5,378 |
25 Sep 2008 | INR | 6.5 | 6.95 | 5.76 | 6.95 | 6.95 | -0.65 (-8.55%) | 4,897 |
24 Sep 2008 | INR | 6.51 | 7.6 | 6.29 | 7.6 | 7.6 | +0.62 (+8.88%) | 2,675 |
23 Sep 2008 | INR | 6.63 | 6.99 | 6.63 | 6.98 | 6.98 | -0.42 (-5.68%) | 6,670 |
22 Sep 2008 | INR | 7 | 7.4 | 7 | 7.4 | 7.4 | -0.09 (-1.20%) | 321 |
19 Sep 2008 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.83 (-9.98%) | 360 |
15 Sep 2008 | INR | 8.3 | 8.32 | 8.3 | 8.32 | 8.32 | -0.15 (-1.77%) | 20 |
12 Sep 2008 | INR | 8.29 | 8.59 | 7.08 | 8.47 | 8.47 | +0.62 (+7.90%) | 1,824 |
11 Sep 2008 | INR | 7.19 | 7.99 | 6.85 | 7.85 | 7.85 | +0.25 (+3.29%) | 3,884 |
10 Sep 2008 | INR | 6.25 | 7.6 | 6.25 | 7.6 | 7.6 | +0.22 (+2.98%) | 220 |
9 Sep 2008 | INR | 7 | 7.39 | 6.5 | 7.38 | 7.38 | +0.66 (+9.82%) | 8 |
8 Sep 2008 | INR | 7.45 | 7.45 | 6.72 | 6.72 | 6.72 | -0.73 (-9.80%) | 1,070 |
5 Sep 2008 | INR | 7.4 | 7.45 | 7.38 | 7.45 | 7.45 | +0.3 (+4.20%) | 202 |
4 Sep 2008 | INR | 7.25 | 7.25 | 6.76 | 7.15 | 7.15 | +0.05 (+0.70%) | 3,538 |