| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2008 | INR | 6.02 | 6.5 | 6.01 | 6.5 | 6.5 | -0.17 (-2.55%) | 3,031 |
| 16 Jul 2008 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.72 (-9.74%) | 1,514 |
| 15 Jul 2008 | INR | 6.58 | 7.39 | 6.58 | 7.39 | 7.39 | +0.09 (+1.23%) | 125 |
| 11 Jul 2008 | INR | 7.71 | 7.71 | 6.33 | 7.3 | 7.3 | -0.04 (-0.54%) | 302 |
| 10 Jul 2008 | INR | 7.35 | 8.18 | 6.71 | 7.34 | 7.34 | -0.11 (-1.48%) | 1,130 |
| 9 Jul 2008 | INR | 7.45 | 7.45 | 6.8 | 7.45 | 7.45 | +0.15 (+2.05%) | 100 |
| 8 Jul 2008 | INR | 6.4 | 7.4 | 6.4 | 7.3 | 7.3 | +0.23 (+3.25%) | 1,026 |
| 4 Jul 2008 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.37 (-4.97%) | 45 |
| 3 Jul 2008 | INR | 7.15 | 7.45 | 7.13 | 7.44 | 7.44 | -0.06 (-0.80%) | 1,026 |
| 2 Jul 2008 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 10 |
| 1 Jul 2008 | INR | 7.45 | 7.45 | 7.4 | 7.4 | 7.4 | -0.07 (-0.94%) | 400 |
| 30 Jun 2008 | INR | 6.92 | 7.48 | 6.92 | 7.47 | 7.47 | +0.07 (+0.95%) | 795 |
| 27 Jun 2008 | INR | 7.09 | 7.4 | 7.09 | 7.4 | 7.4 | -0.06 (-0.80%) | 381 |
| 26 Jun 2008 | INR | 8 | 8 | 7.46 | 7.46 | 7.46 | -0.67 (-8.24%) | 1,609 |
| 25 Jun 2008 | INR | 8.1 | 8.13 | 7.37 | 8.13 | 8.13 | +0.38 (+4.90%) | 1,432 |
| 24 Jun 2008 | INR | 7.18 | 7.89 | 7.18 | 7.75 | 7.75 | +0.2 (+2.65%) | 702 |
| 23 Jun 2008 | INR | 8.06 | 8.06 | 7.31 | 7.55 | 7.55 | -0.14 (-1.82%) | 2,702 |
| 20 Jun 2008 | INR | 7.65 | 8.15 | 7.6 | 7.69 | 7.69 | -0.14 (-1.79%) | 6,189 |
| 19 Jun 2008 | INR | 7.61 | 8.4 | 7.61 | 7.83 | 7.83 | -0.17 (-2.13%) | 5,092 |
| 18 Jun 2008 | INR | 8.29 | 8.3 | 8 | 8 | 8 | -0.3 (-3.61%) | 2,314 |
| 17 Jun 2008 | INR | 8.3 | 8.3 | 7.55 | 8.3 | 8.3 | +0.35 (+4.40%) | 4,111 |
| 16 Jun 2008 | INR | 8.02 | 8.03 | 7.56 | 7.95 | 7.95 | +0.12 (+1.53%) | 4,416 |
| 13 Jun 2008 | INR | 7.25 | 7.83 | 7.09 | 7.83 | 7.83 | +0.33 (+4.40%) | 6,071 |
| 12 Jun 2008 | INR | 7 | 7.5 | 6.94 | 7.5 | 7.5 | +0.2 (+2.74%) | 5,190 |
| 11 Jun 2008 | INR | 6.9 | 7.5 | 6.88 | 7.3 | 7.3 | -0.12 (-1.62%) | 1,396 |
| 10 Jun 2008 | INR | 6.95 | 7.62 | 6.95 | 7.42 | 7.42 | +0.09 (+1.23%) | 12,795 |
| 9 Jun 2008 | INR | 6.65 | 7.33 | 6.65 | 7.33 | 7.33 | +0.34 (+4.86%) | 15,037 |
| 6 Jun 2008 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.05 (-0.71%) | 310 |
| 5 Jun 2008 | INR | 7.4 | 7.4 | 7.04 | 7.04 | 7.04 | -0.36 (-4.86%) | 100 |
| 4 Jun 2008 | INR | 7.7 | 7.7 | 7.4 | 7.4 | 7.4 | -0.3 (-3.90%) | 169 |
