| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2008 | INR | 7.9 | 7.9 | 7.7 | 7.7 | 7.7 | -0.08 (-1.03%) | 600 |
| 2 Jun 2008 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.3 (+4.01%) | 150 |
| 27 May 2008 | INR | 7.49 | 7.49 | 7.48 | 7.48 | 7.48 | +0.33 (+4.62%) | 700 |
| 26 May 2008 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.15 (+2.14%) | 500 |
| 23 May 2008 | INR | 7 | 7.15 | 7 | 7 | 7 | +0.18 (+2.64%) | 1,200 |
| 22 May 2008 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 10 |
| 21 May 2008 | INR | 6.25 | 6.69 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 1,105 |
| 20 May 2008 | INR | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | +0.22 (+3.50%) | 20 |
| 16 May 2008 | INR | 6.28 | 6.28 | 6.1 | 6.28 | 6.28 | +0.29 (+4.84%) | 7,100 |
| 15 May 2008 | INR | 5.99 | 5.99 | 5.74 | 5.99 | 5.99 | +0.28 (+4.90%) | 5,153 |
| 14 May 2008 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.59 (-9.37%) | 300 |
| 13 May 2008 | INR | 5.95 | 6.3 | 5.95 | 6.3 | 6.3 | +0.21 (+3.45%) | 1,100 |
| 12 May 2008 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.24 (+4.10%) | 200 |
| 9 May 2008 | INR | 6 | 6.39 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 600 |
| 8 May 2008 | INR | 5.6 | 6.15 | 5.6 | 6.15 | 6.15 | +0.27 (+4.59%) | 1,161 |
| 7 May 2008 | INR | 5.87 | 5.88 | 5.87 | 5.88 | 5.88 | -0.22 (-3.61%) | 300 |
| 6 May 2008 | INR | 6.44 | 6.44 | 6.1 | 6.1 | 6.1 | -0.06 (-0.97%) | 460 |
| 5 May 2008 | INR | 6.16 | 6.16 | 5.63 | 6.16 | 6.16 | +0.29 (+4.94%) | 549 |
| 2 May 2008 | INR | 6.43 | 6.43 | 5.84 | 5.87 | 5.87 | -0.27 (-4.40%) | 3,326 |
| 30 Apr 2008 | INR | 6.74 | 6.74 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 501 |
| 29 Apr 2008 | INR | 6.46 | 6.46 | 6.45 | 6.46 | 6.46 | -0.03 (-0.46%) | 516 |
| 25 Apr 2008 | INR | 6.55 | 6.59 | 6 | 6.49 | 6.49 | +0.2 (+3.18%) | 2,710 |
| 24 Apr 2008 | INR | 5.76 | 6.29 | 5.76 | 6.29 | 6.29 | +0.29 (+4.83%) | 1,116 |
| 23 Apr 2008 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 400 |
| 22 Apr 2008 | INR | 5.99 | 6.6 | 5.98 | 6 | 6 | -0.29 (-4.61%) | 19,874 |
| 21 Apr 2008 | INR | 6.7 | 6.7 | 6.29 | 6.29 | 6.29 | -0.33 (-4.98%) | 6,110 |
| 17 Apr 2008 | INR | 6.65 | 6.65 | 5.7 | 6.62 | 6.62 | +0.57 (+9.42%) | 712 |
| 16 Apr 2008 | INR | 6.99 | 6.99 | 6.05 | 6.05 | 6.05 | -0.45 (-6.92%) | 104 |
| 15 Apr 2008 | INR | 6.52 | 6.52 | 6.5 | 6.5 | 6.5 | +0.55 (+9.24%) | 52 |
| 11 Apr 2008 | INR | 6.04 | 6.04 | 5.93 | 5.95 | 5.95 | +0.45 (+8.18%) | 585 |
