Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.46 (-5.00%) | 800 |
25 Oct 2022 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.48 (-4.96%) | 502 |
21 Oct 2022 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 11 |
20 Oct 2022 | INR | 10.18 | 10.18 | 9.68 | 9.68 | 9.68 | -0.5 (-4.91%) | 491 |
19 Oct 2022 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.92 (+9.94%) | 7,453 |
18 Oct 2022 | INR | 8.41 | 9.26 | 7.58 | 9.26 | 9.26 | +0.84 (+9.98%) | 4,856 |
17 Oct 2022 | INR | 7.01 | 8.42 | 7.01 | 8.42 | 8.42 | +0.74 (+9.64%) | 54 |
14 Oct 2022 | INR | 7 | 7.69 | 7 | 7.68 | 7.68 | +0.68 (+9.71%) | 166 |
13 Oct 2022 | INR | 6.7 | 7 | 6.7 | 7 | 7 | +0.19 (+2.79%) | 375 |
12 Oct 2022 | INR | 7.44 | 7.44 | 6.72 | 6.81 | 6.81 | -0.63 (-8.47%) | 1,021 |
11 Oct 2022 | INR | 8.25 | 8.25 | 7.44 | 7.44 | 7.44 | -0.82 (-9.93%) | 266 |
10 Oct 2022 | INR | 6.9 | 8.32 | 6.9 | 8.26 | 8.26 | +0.64 (+8.40%) | 400 |
7 Oct 2022 | INR | 7.26 | 7.62 | 6.92 | 7.62 | 7.62 | +0.36 (+4.96%) | 441 |
6 Oct 2022 | INR | 7.87 | 7.87 | 7.26 | 7.26 | 7.26 | -0.24 (-3.20%) | 11 |
4 Oct 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.08 (-1.06%) | 501 |
3 Oct 2022 | INR | 8.36 | 8.36 | 7.58 | 7.58 | 7.58 | -0.39 (-4.89%) | 105 |
30 Sep 2022 | INR | 8.38 | 8.38 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 293 |
29 Sep 2022 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 27 |
27 Sep 2022 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 8 |
26 Sep 2022 | INR | 8.75 | 8.75 | 8.38 | 8.38 | 8.38 | +0.02 (+0.24%) | 179 |
23 Sep 2022 | INR | 7.6 | 8.36 | 7.6 | 8.36 | 8.36 | +0.37 (+4.63%) | 455 |
22 Sep 2022 | INR | 7.6 | 8 | 7.6 | 7.99 | 7.99 | +0.19 (+2.44%) | 463 |
21 Sep 2022 | INR | 7.81 | 7.81 | 7.11 | 7.8 | 7.8 | +0.36 (+4.84%) | 427 |
20 Sep 2022 | INR | 8.19 | 8.19 | 7.42 | 7.44 | 7.44 | -0.36 (-4.62%) | 2,093 |
19 Sep 2022 | INR | 7.99 | 8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 232 |
16 Sep 2022 | INR | 8.09 | 8.09 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 184 |
15 Sep 2022 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 409 |
14 Sep 2022 | INR | 8.37 | 8.74 | 7.96 | 8 | 8 | -0.37 (-4.42%) | 1,333 |
13 Sep 2022 | INR | 8.38 | 8.38 | 7.7 | 8.37 | 8.37 | +0.38 (+4.76%) | 49 |