| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | INR | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.11 (+2.04%) | 600 |
| 4 Apr 2008 | INR | 4.5 | 5.39 | 4.5 | 5.39 | 5.39 | +0.48 (+9.78%) | 1,110 |
| 3 Apr 2008 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 1 |
| 2 Apr 2008 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.44 (+9.84%) | 116 |
| 28 Mar 2008 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.4 (+9.83%) | 502 |
| 27 Mar 2008 | INR | 4.7 | 4.71 | 4.07 | 4.07 | 4.07 | -0.22 (-5.13%) | 2,101 |
| 26 Mar 2008 | INR | 4.18 | 5.06 | 4.18 | 4.29 | 4.29 | -0.12 (-2.72%) | 7,846 |
| 25 Mar 2008 | INR | 5 | 5 | 4.41 | 4.41 | 4.41 | -0.44 (-9.07%) | 5,725 |
| 19 Mar 2008 | INR | 4.9 | 4.9 | 4.85 | 4.85 | 4.85 | -0.47 (-8.83%) | 302 |
| 17 Mar 2008 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.58 (-9.83%) | 50 |
| 14 Mar 2008 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.45 (+8.26%) | 100 |
| 13 Mar 2008 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.6 (-9.92%) | 2,450 |
| 12 Mar 2008 | INR | 5.4 | 6.05 | 5.4 | 6.05 | 6.05 | +0.55 (+10.00%) | 250 |
| 11 Mar 2008 | INR | 4.51 | 5.5 | 4.51 | 5.5 | 5.5 | +0.5 (+10%) | 1,450 |
| 10 Mar 2008 | INR | 4.94 | 5 | 4.94 | 5 | 5 | -0.48 (-8.76%) | 106 |
| 7 Mar 2008 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 125 |
| 5 Mar 2008 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 1,000 |
| 4 Mar 2008 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 200 |
| 3 Mar 2008 | INR | 5.5 | 6.06 | 5.5 | 6.06 | 6.06 | +0.28 (+4.84%) | 1,105 |
| 29 Feb 2008 | INR | 5.51 | 5.78 | 5.51 | 5.78 | 5.78 | +0.28 (+5.09%) | 998 |
| 27 Feb 2008 | INR | 5.5 | 6.03 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 400 |
| 26 Feb 2008 | INR | 6.01 | 6.01 | 5.75 | 5.75 | 5.75 | +0.02 (+0.35%) | 100 |
| 22 Feb 2008 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 71 |
| 21 Feb 2008 | INR | 5.73 | 5.73 | 5.7 | 5.73 | 5.73 | +0.27 (+4.95%) | 501 |
| 20 Feb 2008 | INR | 5.46 | 6.01 | 5.45 | 5.46 | 5.46 | -0.27 (-4.71%) | 1,917 |
| 19 Feb 2008 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.27 (-4.50%) | 430 |
| 18 Feb 2008 | INR | 6 | 6 | 6 | 6 | 6 | -0.31 (-4.91%) | 277 |
| 15 Feb 2008 | INR | 5.72 | 6.31 | 5.72 | 6.31 | 6.31 | +0.29 (+4.82%) | 550 |
| 14 Feb 2008 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 33 |
| 13 Feb 2008 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 1,016 |
