| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2008 | INR | 6.7 | 6.7 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 851 |
| 8 Feb 2008 | INR | 7.22 | 7.22 | 7 | 7 | 7 | +0.09 (+1.30%) | 600 |
| 7 Feb 2008 | INR | 6.27 | 6.91 | 6.27 | 6.91 | 6.91 | +0.32 (+4.86%) | 1,200 |
| 6 Feb 2008 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 700 |
| 5 Feb 2008 | INR | 6.3 | 6.3 | 6.28 | 6.28 | 6.28 | +0.28 (+4.67%) | 1,229 |
| 4 Feb 2008 | INR | 5.47 | 6 | 5.47 | 6 | 6 | +0.28 (+4.90%) | 1,025 |
| 1 Feb 2008 | INR | 5.71 | 5.72 | 5.71 | 5.72 | 5.72 | -0.28 (-4.67%) | 1,150 |
| 31 Jan 2008 | INR | 5.8 | 6.05 | 5.8 | 6 | 6 | -0.1 (-1.64%) | 849 |
| 30 Jan 2008 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 2,204 |
| 29 Jan 2008 | INR | 6.42 | 7.08 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 1,873 |
| 28 Jan 2008 | INR | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 2,302 |
| 25 Jan 2008 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 200 |
| 24 Jan 2008 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.33 (+4.62%) | 1 |
| 23 Jan 2008 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 500 |
| 21 Jan 2008 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 600 |
| 18 Jan 2008 | INR | 7.37 | 7.51 | 7.37 | 7.51 | 7.51 | -0.14 (-1.83%) | 3,420 |
| 17 Jan 2008 | INR | 7.95 | 7.95 | 7.61 | 7.65 | 7.65 | -0.3 (-3.77%) | 3,181 |
| 16 Jan 2008 | INR | 8.4 | 8.4 | 7.91 | 7.95 | 7.95 | -0.36 (-4.33%) | 9,605 |
| 15 Jan 2008 | INR | 8.2 | 8.94 | 8.2 | 8.31 | 8.31 | -0.21 (-2.46%) | 1,261 |
| 14 Jan 2008 | INR | 8.97 | 8.97 | 8.5 | 8.52 | 8.52 | -0.03 (-0.35%) | 4,020 |
| 11 Jan 2008 | INR | 9.3 | 9.3 | 8.5 | 8.55 | 8.55 | -0.38 (-4.26%) | 3,800 |
| 10 Jan 2008 | INR | 9.84 | 9.84 | 8.92 | 8.93 | 8.93 | -0.45 (-4.80%) | 8,187 |
| 9 Jan 2008 | INR | 9.4 | 10.36 | 9.38 | 9.38 | 9.38 | -0.49 (-4.96%) | 14,150 |
| 8 Jan 2008 | INR | 9.87 | 10.38 | 9.87 | 9.87 | 9.87 | -0.51 (-4.91%) | 6,000 |
| 7 Jan 2008 | INR | 10.39 | 10.74 | 10.38 | 10.38 | 10.38 | -0.32 (-2.99%) | 8,146 |
| 4 Jan 2008 | INR | 11.65 | 11.65 | 10.56 | 10.7 | 10.7 | -0.55 (-4.89%) | 13,742 |
| 3 Jan 2008 | INR | 10.75 | 11.25 | 10.22 | 11.25 | 11.25 | +0.5 (+4.65%) | 27,102 |
| 2 Jan 2008 | INR | 10.3 | 10.75 | 9.73 | 10.75 | 10.75 | +0.51 (+4.98%) | 15,610 |
| 1 Jan 2008 | INR | 10.6 | 10.6 | 9.6 | 10.24 | 10.24 | +0.13 (+1.29%) | 11,668 |
| 31 Dec 2007 | INR | 10 | 10.11 | 9.56 | 10.11 | 10.11 | +0.48 (+4.98%) | 14,112 |
