Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | INR | 8.73 | 9.63 | 8.73 | 9.63 | 9.63 | +0.45 (+4.90%) | 5,194 |
27 Dec 2007 | INR | 10 | 10 | 9.18 | 9.18 | 9.18 | -0.72 (-7.27%) | 5,110 |
26 Dec 2007 | INR | 10 | 10 | 9.35 | 9.9 | 9.9 | +0.1 (+1.02%) | 11,258 |
24 Dec 2007 | INR | 10.2 | 10.2 | 9.26 | 9.8 | 9.8 | +0.06 (+0.62%) | 975 |
20 Dec 2007 | INR | 9.99 | 9.99 | 9.35 | 9.74 | 9.74 | -0.16 (-1.62%) | 2,770 |
19 Dec 2007 | INR | 10.15 | 10.15 | 9.2 | 9.9 | 9.9 | +0.11 (+1.12%) | 11,018 |
18 Dec 2007 | INR | 9.4 | 9.79 | 8.94 | 9.79 | 9.79 | +0.21 (+2.19%) | 4,460 |
17 Dec 2007 | INR | 9.45 | 9.58 | 8.7 | 9.58 | 9.58 | +0.44 (+4.81%) | 22,537 |
14 Dec 2007 | INR | 9.09 | 9.14 | 8.71 | 9.14 | 9.14 | +0.43 (+4.94%) | 22,051 |
13 Dec 2007 | INR | 8.71 | 8.71 | 8.5 | 8.71 | 8.71 | +0.41 (+4.94%) | 10,700 |
12 Dec 2007 | INR | 8.58 | 8.59 | 8.3 | 8.3 | 8.3 | +0.09 (+1.10%) | 9,765 |
11 Dec 2007 | INR | 8.86 | 8.86 | 8.2 | 8.21 | 8.21 | -0.24 (-2.84%) | 8,550 |
10 Dec 2007 | INR | 8.45 | 8.45 | 7.7 | 8.45 | 8.45 | +0.4 (+4.97%) | 15,919 |
7 Dec 2007 | INR | 7.88 | 8.05 | 7.85 | 8.05 | 8.05 | +0.38 (+4.95%) | 7,805 |
6 Dec 2007 | INR | 7.67 | 7.67 | 7.6 | 7.67 | 7.67 | +0.36 (+4.92%) | 7,868 |
5 Dec 2007 | INR | 7.3 | 7.31 | 7.25 | 7.31 | 7.31 | +0.34 (+4.88%) | 5,200 |
4 Dec 2007 | INR | 6.95 | 6.97 | 6.71 | 6.97 | 6.97 | +0.31 (+4.65%) | 3,300 |
3 Dec 2007 | INR | 6.8 | 6.82 | 6.61 | 6.66 | 6.66 | +0.16 (+2.46%) | 1,348 |
30 Nov 2007 | INR | 6.97 | 6.97 | 6.5 | 6.5 | 6.5 | -0.14 (-2.11%) | 3,085 |
29 Nov 2007 | INR | 6.5 | 6.64 | 6.5 | 6.64 | 6.64 | +0.31 (+4.90%) | 3,921 |
28 Nov 2007 | INR | 6.73 | 6.73 | 6.09 | 6.33 | 6.33 | -0.08 (-1.25%) | 2,781 |
27 Nov 2007 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.3 (+4.91%) | 1,150 |
26 Nov 2007 | INR | 6.61 | 6.61 | 6 | 6.11 | 6.11 | -0.19 (-3.02%) | 3,526 |
23 Nov 2007 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 2,798 |
22 Nov 2007 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 502 |
21 Nov 2007 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 85 |
20 Nov 2007 | INR | 6.34 | 6.34 | 6 | 6.1 | 6.1 | +0.06 (+0.99%) | 3,350 |
19 Nov 2007 | INR | 6.04 | 6.66 | 6.04 | 6.04 | 6.04 | -0.01 (-0.17%) | 2,500 |
16 Nov 2007 | INR | 5.83 | 6.43 | 5.83 | 6.05 | 6.05 | -0.08 (-1.31%) | 2,357 |
15 Nov 2007 | INR | 6.33 | 6.33 | 6 | 6.13 | 6.13 | +0.1 (+1.66%) | 7,800 |